> Tipos de cambio de BSD-CLP y CLP-BSD - 2025

Tipos de cambio de BSD-CLP y CLP-BSD - 2025

Tipos de cambio de BSD-CLP y CLP-BSD

Compruebe a continuación los tipos de cambio de BSD-CLP y CLP-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 958,9297 CLP

1 CLP = 0,001 BSD

1A 2A 2A

BSD frente a CLPCLP frente a BSD

Jan 2025

Fecha	BSD-CLP	CLP-BSD
01 ene. 2025	1 BSD = 994.4916 CLP	1 CLP = 0.001 BSD
02 ene. 2025	1 BSD = 997.542 CLP	1 CLP = 0.001 BSD
03 ene. 2025	1 BSD = 1006.2762 CLP	1 CLP = 0.001 BSD
04 ene. 2025	1 BSD = 1012.5 CLP	1 CLP = 0.001 BSD
05 ene. 2025	1 BSD = 1012.5 CLP	1 CLP = 0.001 BSD
06 ene. 2025	1 BSD = 1004.465 CLP	1 CLP = 0.001 BSD
07 ene. 2025	1 BSD = 1009.3522 CLP	1 CLP = 0.001 BSD
08 ene. 2025	1 BSD = 1006.7973 CLP	1 CLP = 0.001 BSD
09 ene. 2025	1 BSD = 1001.1203 CLP	1 CLP = 0.001 BSD
10 ene. 2025	1 BSD = 1006.6699 CLP	1 CLP = 0.001 BSD
11 ene. 2025	1 BSD = 1004.9822 CLP	1 CLP = 0.001 BSD
12 ene. 2025	1 BSD = 1004.9822 CLP	1 CLP = 0.001 BSD
13 ene. 2025	1 BSD = 1014.592 CLP	1 CLP = 0.001 BSD
14 ene. 2025	1 BSD = 1006.7901 CLP	1 CLP = 0.001 BSD
15 ene. 2025	1 BSD = 1006.3064 CLP	1 CLP = 0.001 BSD
16 ene. 2025	1 BSD = 1005.8142 CLP	1 CLP = 0.001 BSD
17 ene. 2025	1 BSD = 1014.6037 CLP	1 CLP = 0.001 BSD
18 ene. 2025	1 BSD = 1013.8673 CLP	1 CLP = 0.001 BSD
19 ene. 2025	1 BSD = 1013.8673 CLP	1 CLP = 0.001 BSD
20 ene. 2025	1 BSD = 1009.2475 CLP	1 CLP = 0.001 BSD
21 ene. 2025	1 BSD = 1008.4741 CLP	1 CLP = 0.001 BSD
22 ene. 2025	1 BSD = 1007.0826 CLP	1 CLP = 0.001 BSD
23 ene. 2025	1 BSD = 991.5639 CLP	1 CLP = 0.001 BSD
24 ene. 2025	1 BSD = 985.509 CLP	1 CLP = 0.001 BSD
25 ene. 2025	1 BSD = 981.7661 CLP	1 CLP = 0.001 BSD
26 ene. 2025	1 BSD = 981.7661 CLP	1 CLP = 0.001 BSD
27 ene. 2025	1 BSD = 986.8174 CLP	1 CLP = 0.001 BSD
28 ene. 2025	1 BSD = 988.8967 CLP	1 CLP = 0.001 BSD
29 ene. 2025	1 BSD = 988.3656 CLP	1 CLP = 0.001 BSD
30 ene. 2025	1 BSD = 991.9788 CLP	1 CLP = 0.001 BSD
31 ene. 2025	1 BSD = 985.6959 CLP	1 CLP = 0.001 BSD

Feb 2025

Fecha	BSD-CLP	CLP-BSD
01 feb. 2025	1 BSD = 983.6757 CLP	1 CLP = 0.001 BSD
02 feb. 2025	1 BSD = 986.0642 CLP	1 CLP = 0.001 BSD
03 feb. 2025	1 BSD = 994.5061 CLP	1 CLP = 0.001 BSD
04 feb. 2025	1 BSD = 984.0183 CLP	1 CLP = 0.001 BSD
05 feb. 2025	1 BSD = 969.8632 CLP	1 CLP = 0.001 BSD
06 feb. 2025	1 BSD = 970.6416 CLP	1 CLP = 0.001 BSD
07 feb. 2025	1 BSD = 960.1776 CLP	1 CLP = 0.001 BSD
08 feb. 2025	1 BSD = 957.0507 CLP	1 CLP = 0.001 BSD
09 feb. 2025	1 BSD = 957.0507 CLP	1 CLP = 0.001 BSD
10 feb. 2025	1 BSD = 962.6651 CLP	1 CLP = 0.001 BSD
11 feb. 2025	1 BSD = 961.9174 CLP	1 CLP = 0.001 BSD
12 feb. 2025	1 BSD = 960.6806 CLP	1 CLP = 0.001 BSD
13 feb. 2025	1 BSD = 959.409 CLP	1 CLP = 0.001 BSD
14 feb. 2025	1 BSD = 950.9338 CLP	1 CLP = 0.0011 BSD
15 feb. 2025	1 BSD = 944.5838 CLP	1 CLP = 0.0011 BSD
16 feb. 2025	1 BSD = 944.5838 CLP	1 CLP = 0.0011 BSD
17 feb. 2025	1 BSD = 942.881 CLP	1 CLP = 0.0011 BSD
18 feb. 2025	1 BSD = 949.5706 CLP	1 CLP = 0.0011 BSD
19 feb. 2025	1 BSD = 951.5665 CLP	1 CLP = 0.0011 BSD
20 feb. 2025	1 BSD = 948.2205 CLP	1 CLP = 0.0011 BSD
21 feb. 2025	1 BSD = 942.5932 CLP	1 CLP = 0.0011 BSD
22 feb. 2025	1 BSD = 943.7677 CLP	1 CLP = 0.0011 BSD
23 feb. 2025	1 BSD = 943.7677 CLP	1 CLP = 0.0011 BSD
24 feb. 2025	1 BSD = 946.1434 CLP	1 CLP = 0.0011 BSD
25 feb. 2025	1 BSD = 944.0498 CLP	1 CLP = 0.0011 BSD
26 feb. 2025	1 BSD = 939.8341 CLP	1 CLP = 0.0011 BSD
27 feb. 2025	1 BSD = 945.367 CLP	1 CLP = 0.0011 BSD
28 feb. 2025	1 BSD = 954.4586 CLP	1 CLP = 0.001 BSD

Mar 2025

Fecha	BSD-CLP	CLP-BSD
01 mar. 2025	1 BSD = 961.9168 CLP	1 CLP = 0.001 BSD
02 mar. 2025	1 BSD = 952.3129 CLP	1 CLP = 0.0011 BSD
03 mar. 2025	1 BSD = 957.9351 CLP	1 CLP = 0.001 BSD
04 mar. 2025	1 BSD = 949.8148 CLP	1 CLP = 0.0011 BSD
05 mar. 2025	1 BSD = 944.8716 CLP	1 CLP = 0.0011 BSD
06 mar. 2025	1 BSD = 939.0159 CLP	1 CLP = 0.0011 BSD
07 mar. 2025	1 BSD = 928.4062 CLP	1 CLP = 0.0011 BSD
08 mar. 2025	1 BSD = 926.6196 CLP	1 CLP = 0.0011 BSD
09 mar. 2025	1 BSD = 926.6196 CLP	1 CLP = 0.0011 BSD
10 mar. 2025	1 BSD = 927.8145 CLP	1 CLP = 0.0011 BSD
11 mar. 2025	1 BSD = 937.545 CLP	1 CLP = 0.0011 BSD
12 mar. 2025	1 BSD = 934.6485 CLP	1 CLP = 0.0011 BSD
13 mar. 2025	1 BSD = 940.4809 CLP	1 CLP = 0.0011 BSD
14 mar. 2025	1 BSD = 936.6126 CLP	1 CLP = 0.0011 BSD
15 mar. 2025	1 BSD = 931.7887 CLP	1 CLP = 0.0011 BSD
16 mar. 2025	1 BSD = 931.7887 CLP	1 CLP = 0.0011 BSD
17 mar. 2025	1 BSD = 929.5855 CLP	1 CLP = 0.0011 BSD
18 mar. 2025	1 BSD = 923.4758 CLP	1 CLP = 0.0011 BSD
19 mar. 2025	1 BSD = 917.2109 CLP	1 CLP = 0.0011 BSD
20 mar. 2025	1 BSD = 921.6106 CLP	1 CLP = 0.0011 BSD
21 mar. 2025	1 BSD = 930.1306 CLP	1 CLP = 0.0011 BSD
22 mar. 2025	1 BSD = 930.8632 CLP	1 CLP = 0.0011 BSD
23 mar. 2025	1 BSD = 930.8632 CLP	1 CLP = 0.0011 BSD
24 mar. 2025	1 BSD = 922.7811 CLP	1 CLP = 0.0011 BSD
25 mar. 2025	1 BSD = 925.7878 CLP	1 CLP = 0.0011 BSD
26 mar. 2025	1 BSD = 918.1622 CLP	1 CLP = 0.0011 BSD
27 mar. 2025	1 BSD = 923.5575 CLP	1 CLP = 0.0011 BSD
28 mar. 2025	1 BSD = 936.7296 CLP	1 CLP = 0.0011 BSD
29 mar. 2025	1 BSD = 939.1575 CLP	1 CLP = 0.0011 BSD
30 mar. 2025	1 BSD = 939.1575 CLP	1 CLP = 0.0011 BSD
31 mar. 2025	1 BSD = 952.8337 CLP	1 CLP = 0.001 BSD

Apr 2025

Fecha	BSD-CLP	CLP-BSD
01 abr. 2025	1 BSD = 939.6004 CLP	1 CLP = 0.0011 BSD
02 abr. 2025	1 BSD = 947.3556 CLP	1 CLP = 0.0011 BSD
03 abr. 2025	1 BSD = 951.8086 CLP	1 CLP = 0.0011 BSD
04 abr. 2025	1 BSD = 962.7371 CLP	1 CLP = 0.001 BSD
05 abr. 2025	1 BSD = 949.6918 CLP	1 CLP = 0.0011 BSD
06 abr. 2025	1 BSD = 949.6918 CLP	1 CLP = 0.0011 BSD
07 abr. 2025	1 BSD = 979.5425 CLP	1 CLP = 0.001 BSD
08 abr. 2025	1 BSD = 986.5322 CLP	1 CLP = 0.001 BSD
09 abr. 2025	1 BSD = 1001.4639 CLP	1 CLP = 0.001 BSD
10 abr. 2025	1 BSD = 981.5587 CLP	1 CLP = 0.001 BSD
11 abr. 2025	1 BSD = 987.1501 CLP	1 CLP = 0.001 BSD
12 abr. 2025	1 BSD = 987.272 CLP	1 CLP = 0.001 BSD
13 abr. 2025	1 BSD = 987.272 CLP	1 CLP = 0.001 BSD
14 abr. 2025	1 BSD = 971.9012 CLP	1 CLP = 0.001 BSD
15 abr. 2025	1 BSD = 966.3724 CLP	1 CLP = 0.001 BSD
16 abr. 2025	1 BSD = 971.3554 CLP	1 CLP = 0.001 BSD
17 abr. 2025	1 BSD = 969.2656 CLP	1 CLP = 0.001 BSD
18 abr. 2025	1 BSD = 967.7042 CLP	1 CLP = 0.001 BSD
19 abr. 2025	1 BSD = 967.7049 CLP	1 CLP = 0.001 BSD
20 abr. 2025	1 BSD = 967.7049 CLP	1 CLP = 0.001 BSD
21 abr. 2025	1 BSD = 967.7045 CLP	1 CLP = 0.001 BSD
22 abr. 2025	1 BSD = 961.6623 CLP	1 CLP = 0.001 BSD
23 abr. 2025	1 BSD = 939.9249 CLP	1 CLP = 0.0011 BSD
24 abr. 2025	1 BSD = 941.7255 CLP	1 CLP = 0.0011 BSD
25 abr. 2025	1 BSD = 935.2589 CLP	1 CLP = 0.0011 BSD
26 abr. 2025	1 BSD = 934.9795 CLP	1 CLP = 0.0011 BSD
27 abr. 2025	1 BSD = 934.979 CLP	1 CLP = 0.0011 BSD
28 abr. 2025	1 BSD = 935.0861 CLP	1 CLP = 0.0011 BSD
29 abr. 2025	1 BSD = 943.2908 CLP	1 CLP = 0.0011 BSD
30 abr. 2025	1 BSD = 949.1066 CLP	1 CLP = 0.0011 BSD

May 2025

Fecha	BSD-CLP	CLP-BSD
01 may. 2025	1 BSD = 944.6665 CLP	1 CLP = 0.0011 BSD
02 may. 2025	1 BSD = 947.5633 CLP	1 CLP = 0.0011 BSD
03 may. 2025	1 BSD = 947.339 CLP	1 CLP = 0.0011 BSD
04 may. 2025	1 BSD = 947.339 CLP	1 CLP = 0.0011 BSD
05 may. 2025	1 BSD = 947.0953 CLP	1 CLP = 0.0011 BSD
06 may. 2025	1 BSD = 941.5162 CLP	1 CLP = 0.0011 BSD
07 may. 2025	1 BSD = 939.4689 CLP	1 CLP = 0.0011 BSD
08 may. 2025	1 BSD = 947.5186 CLP	1 CLP = 0.0011 BSD
09 may. 2025	1 BSD = 934.2312 CLP	1 CLP = 0.0011 BSD
10 may. 2025	1 BSD = 934.362 CLP	1 CLP = 0.0011 BSD
11 may. 2025	1 BSD = 935.5412 CLP	1 CLP = 0.0011 BSD
12 may. 2025	1 BSD = 936.7184 CLP	1 CLP = 0.0011 BSD
13 may. 2025	1 BSD = 946.6508 CLP	1 CLP = 0.0011 BSD
14 may. 2025	1 BSD = 939.3238 CLP	1 CLP = 0.0011 BSD
15 may. 2025	1 BSD = 940.3655 CLP	1 CLP = 0.0011 BSD
16 may. 2025	1 BSD = 939.543 CLP	1 CLP = 0.0011 BSD
17 may. 2025	1 BSD = 939.286 CLP	1 CLP = 0.0011 BSD
18 may. 2025	1 BSD = 939.286 CLP	1 CLP = 0.0011 BSD
19 may. 2025	1 BSD = 941.8804 CLP	1 CLP = 0.0011 BSD
20 may. 2025	1 BSD = 937.6934 CLP	1 CLP = 0.0011 BSD
21 may. 2025	1 BSD = 943.1333 CLP	1 CLP = 0.0011 BSD
22 may. 2025	1 BSD = 943.8629 CLP	1 CLP = 0.0011 BSD
23 may. 2025	1 BSD = 942.3778 CLP	1 CLP = 0.0011 BSD
24 may. 2025	1 BSD = 942.9869 CLP	1 CLP = 0.0011 BSD
25 may. 2025	1 BSD = 942.9869 CLP	1 CLP = 0.0011 BSD
26 may. 2025	1 BSD = 940.1739 CLP	1 CLP = 0.0011 BSD
27 may. 2025	1 BSD = 940.8396 CLP	1 CLP = 0.0011 BSD
28 may. 2025	1 BSD = 937.0835 CLP	1 CLP = 0.0011 BSD
29 may. 2025	1 BSD = 940.78 CLP	1 CLP = 0.0011 BSD
30 may. 2025	1 BSD = 939.229 CLP	1 CLP = 0.0011 BSD
31 may. 2025	1 BSD = 943.973 CLP	1 CLP = 0.0011 BSD

Jun 2025

Fecha	BSD-CLP	CLP-BSD
01 jun. 2025	1 BSD = 936.1402 CLP	1 CLP = 0.0011 BSD
02 jun. 2025	1 BSD = 942.4183 CLP	1 CLP = 0.0011 BSD

Información sobre tipos de cambio deBSD-CLP y CLP-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Peso Chileno (CLP) es la divisa utilizada en Chile. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Chile, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias