> Tipos de cambio de BSD-CNY y CNY-BSD - 2025

Tipos de cambio de BSD-CNY y CNY-BSD - 2025

Tipos de cambio de BSD-CNY y CNY-BSD

Compruebe a continuación los tipos de cambio de BSD-CNY y CNY-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 7,2466 CNY

1 CNY = 0,138 BSD

1A 2A 2A

BSD frente a CNYCNY frente a BSD

Jan 2025

Fecha	BSD-CNY	CNY-BSD
01 ene. 2025	1 BSD = 7.3038 CNY	1 CNY = 0.1369 BSD
02 ene. 2025	1 BSD = 7.299 CNY	1 CNY = 0.137 BSD
03 ene. 2025	1 BSD = 7.3163 CNY	1 CNY = 0.1367 BSD
04 ene. 2025	1 BSD = 7.3323 CNY	1 CNY = 0.1364 BSD
05 ene. 2025	1 BSD = 7.3323 CNY	1 CNY = 0.1364 BSD
06 ene. 2025	1 BSD = 7.3099 CNY	1 CNY = 0.1368 BSD
07 ene. 2025	1 BSD = 7.3234 CNY	1 CNY = 0.1365 BSD
08 ene. 2025	1 BSD = 7.3227 CNY	1 CNY = 0.1366 BSD
09 ene. 2025	1 BSD = 7.3323 CNY	1 CNY = 0.1364 BSD
10 ene. 2025	1 BSD = 7.3317 CNY	1 CNY = 0.1364 BSD
11 ene. 2025	1 BSD = 7.3003 CNY	1 CNY = 0.137 BSD
12 ene. 2025	1 BSD = 7.3003 CNY	1 CNY = 0.137 BSD
13 ene. 2025	1 BSD = 7.329 CNY	1 CNY = 0.1364 BSD
14 ene. 2025	1 BSD = 7.3229 CNY	1 CNY = 0.1366 BSD
15 ene. 2025	1 BSD = 7.3327 CNY	1 CNY = 0.1364 BSD
16 ene. 2025	1 BSD = 7.3272 CNY	1 CNY = 0.1365 BSD
17 ene. 2025	1 BSD = 7.3269 CNY	1 CNY = 0.1365 BSD
18 ene. 2025	1 BSD = 7.3254 CNY	1 CNY = 0.1365 BSD
19 ene. 2025	1 BSD = 7.3254 CNY	1 CNY = 0.1365 BSD
20 ene. 2025	1 BSD = 7.3044 CNY	1 CNY = 0.1369 BSD
21 ene. 2025	1 BSD = 7.3145 CNY	1 CNY = 0.1367 BSD
22 ene. 2025	1 BSD = 7.311 CNY	1 CNY = 0.1368 BSD
23 ene. 2025	1 BSD = 7.2846 CNY	1 CNY = 0.1373 BSD
24 ene. 2025	1 BSD = 7.2445 CNY	1 CNY = 0.138 BSD
25 ene. 2025	1 BSD = 7.2576 CNY	1 CNY = 0.1378 BSD
26 ene. 2025	1 BSD = 7.2576 CNY	1 CNY = 0.1378 BSD
27 ene. 2025	1 BSD = 7.2512 CNY	1 CNY = 0.1379 BSD
28 ene. 2025	1 BSD = 7.2451 CNY	1 CNY = 0.138 BSD
29 ene. 2025	1 BSD = 7.2462 CNY	1 CNY = 0.138 BSD
30 ene. 2025	1 BSD = 7.1739 CNY	1 CNY = 0.1394 BSD
31 ene. 2025	1 BSD = 7.1902 CNY	1 CNY = 0.1391 BSD

Feb 2025

Fecha	BSD-CNY	CNY-BSD
01 feb. 2025	1 BSD = 7.1894 CNY	1 CNY = 0.1391 BSD
02 feb. 2025	1 BSD = 7.1775 CNY	1 CNY = 0.1393 BSD
03 feb. 2025	1 BSD = 7.2027 CNY	1 CNY = 0.1388 BSD
04 feb. 2025	1 BSD = 7.1894 CNY	1 CNY = 0.1391 BSD
05 feb. 2025	1 BSD = 7.27 CNY	1 CNY = 0.1376 BSD
06 feb. 2025	1 BSD = 7.2884 CNY	1 CNY = 0.1372 BSD
07 feb. 2025	1 BSD = 7.2842 CNY	1 CNY = 0.1373 BSD
08 feb. 2025	1 BSD = 7.2552 CNY	1 CNY = 0.1378 BSD
09 feb. 2025	1 BSD = 7.2552 CNY	1 CNY = 0.1378 BSD
10 feb. 2025	1 BSD = 7.2993 CNY	1 CNY = 0.137 BSD
11 feb. 2025	1 BSD = 7.3071 CNY	1 CNY = 0.1369 BSD
12 feb. 2025	1 BSD = 7.3089 CNY	1 CNY = 0.1368 BSD
13 feb. 2025	1 BSD = 7.3268 CNY	1 CNY = 0.1365 BSD
14 feb. 2025	1 BSD = 7.287 CNY	1 CNY = 0.1372 BSD
15 feb. 2025	1 BSD = 7.2752 CNY	1 CNY = 0.1375 BSD
16 feb. 2025	1 BSD = 7.2752 CNY	1 CNY = 0.1375 BSD
17 feb. 2025	1 BSD = 7.2535 CNY	1 CNY = 0.1379 BSD
18 feb. 2025	1 BSD = 7.2483 CNY	1 CNY = 0.138 BSD
19 feb. 2025	1 BSD = 7.2826 CNY	1 CNY = 0.1373 BSD
20 feb. 2025	1 BSD = 7.2853 CNY	1 CNY = 0.1373 BSD
21 feb. 2025	1 BSD = 7.2526 CNY	1 CNY = 0.1379 BSD
22 feb. 2025	1 BSD = 7.2486 CNY	1 CNY = 0.138 BSD
23 feb. 2025	1 BSD = 7.2486 CNY	1 CNY = 0.138 BSD
24 feb. 2025	1 BSD = 7.2526 CNY	1 CNY = 0.1379 BSD
25 feb. 2025	1 BSD = 7.2539 CNY	1 CNY = 0.1379 BSD
26 feb. 2025	1 BSD = 7.2455 CNY	1 CNY = 0.138 BSD
27 feb. 2025	1 BSD = 7.2785 CNY	1 CNY = 0.1374 BSD
28 feb. 2025	1 BSD = 7.29 CNY	1 CNY = 0.1372 BSD

Mar 2025

Fecha	BSD-CNY	CNY-BSD
01 mar. 2025	1 BSD = 7.2877 CNY	1 CNY = 0.1372 BSD
02 mar. 2025	1 BSD = 7.2701 CNY	1 CNY = 0.1375 BSD
03 mar. 2025	1 BSD = 7.2934 CNY	1 CNY = 0.1371 BSD
04 mar. 2025	1 BSD = 7.2851 CNY	1 CNY = 0.1373 BSD
05 mar. 2025	1 BSD = 7.2763 CNY	1 CNY = 0.1374 BSD
06 mar. 2025	1 BSD = 7.2511 CNY	1 CNY = 0.1379 BSD
07 mar. 2025	1 BSD = 7.2478 CNY	1 CNY = 0.138 BSD
08 mar. 2025	1 BSD = 7.2259 CNY	1 CNY = 0.1384 BSD
09 mar. 2025	1 BSD = 7.2259 CNY	1 CNY = 0.1384 BSD
10 mar. 2025	1 BSD = 7.231 CNY	1 CNY = 0.1383 BSD
11 mar. 2025	1 BSD = 7.261 CNY	1 CNY = 0.1377 BSD
12 mar. 2025	1 BSD = 7.2557 CNY	1 CNY = 0.1378 BSD
13 mar. 2025	1 BSD = 7.2383 CNY	1 CNY = 0.1382 BSD
14 mar. 2025	1 BSD = 7.2431 CNY	1 CNY = 0.1381 BSD
15 mar. 2025	1 BSD = 7.2548 CNY	1 CNY = 0.1378 BSD
16 mar. 2025	1 BSD = 7.2548 CNY	1 CNY = 0.1378 BSD
17 mar. 2025	1 BSD = 7.2356 CNY	1 CNY = 0.1382 BSD
18 mar. 2025	1 BSD = 7.2344 CNY	1 CNY = 0.1382 BSD
19 mar. 2025	1 BSD = 7.2305 CNY	1 CNY = 0.1383 BSD
20 mar. 2025	1 BSD = 7.2322 CNY	1 CNY = 0.1383 BSD
21 mar. 2025	1 BSD = 7.2489 CNY	1 CNY = 0.138 BSD
22 mar. 2025	1 BSD = 7.267 CNY	1 CNY = 0.1376 BSD
23 mar. 2025	1 BSD = 7.267 CNY	1 CNY = 0.1376 BSD
24 mar. 2025	1 BSD = 7.2436 CNY	1 CNY = 0.1381 BSD
25 mar. 2025	1 BSD = 7.2566 CNY	1 CNY = 0.1378 BSD
26 mar. 2025	1 BSD = 7.2535 CNY	1 CNY = 0.1379 BSD
27 mar. 2025	1 BSD = 7.2615 CNY	1 CNY = 0.1377 BSD
28 mar. 2025	1 BSD = 7.2635 CNY	1 CNY = 0.1377 BSD
29 mar. 2025	1 BSD = 7.3412 CNY	1 CNY = 0.1362 BSD
30 mar. 2025	1 BSD = 7.3412 CNY	1 CNY = 0.1362 BSD
31 mar. 2025	1 BSD = 7.2639 CNY	1 CNY = 0.1377 BSD

Apr 2025

Fecha	BSD-CNY	CNY-BSD
01 abr. 2025	1 BSD = 7.2543 CNY	1 CNY = 0.1378 BSD
02 abr. 2025	1 BSD = 7.2724 CNY	1 CNY = 0.1375 BSD
03 abr. 2025	1 BSD = 7.269 CNY	1 CNY = 0.1376 BSD
04 abr. 2025	1 BSD = 7.2986 CNY	1 CNY = 0.137 BSD
05 abr. 2025	1 BSD = 7.237 CNY	1 CNY = 0.1382 BSD
06 abr. 2025	1 BSD = 7.237 CNY	1 CNY = 0.1382 BSD
07 abr. 2025	1 BSD = 7.2784 CNY	1 CNY = 0.1374 BSD
08 abr. 2025	1 BSD = 7.3169 CNY	1 CNY = 0.1367 BSD
09 abr. 2025	1 BSD = 7.345 CNY	1 CNY = 0.1361 BSD
10 abr. 2025	1 BSD = 7.3466 CNY	1 CNY = 0.1361 BSD
11 abr. 2025	1 BSD = 7.3125 CNY	1 CNY = 0.1368 BSD
12 abr. 2025	1 BSD = 7.3072 CNY	1 CNY = 0.1369 BSD
13 abr. 2025	1 BSD = 7.3072 CNY	1 CNY = 0.1369 BSD
14 abr. 2025	1 BSD = 7.2927 CNY	1 CNY = 0.1371 BSD
15 abr. 2025	1 BSD = 7.3416 CNY	1 CNY = 0.1362 BSD
16 abr. 2025	1 BSD = 7.3533 CNY	1 CNY = 0.136 BSD
17 abr. 2025	1 BSD = 7.3526 CNY	1 CNY = 0.136 BSD
18 abr. 2025	1 BSD = 7.2547 CNY	1 CNY = 0.1378 BSD
19 abr. 2025	1 BSD = 7.308 CNY	1 CNY = 0.1368 BSD
20 abr. 2025	1 BSD = 7.308 CNY	1 CNY = 0.1368 BSD
21 abr. 2025	1 BSD = 7.3059 CNY	1 CNY = 0.1369 BSD
22 abr. 2025	1 BSD = 7.3004 CNY	1 CNY = 0.137 BSD
23 abr. 2025	1 BSD = 7.3133 CNY	1 CNY = 0.1367 BSD
24 abr. 2025	1 BSD = 7.2925 CNY	1 CNY = 0.1371 BSD
25 abr. 2025	1 BSD = 7.2872 CNY	1 CNY = 0.1372 BSD
26 abr. 2025	1 BSD = 7.2879 CNY	1 CNY = 0.1372 BSD
27 abr. 2025	1 BSD = 7.2879 CNY	1 CNY = 0.1372 BSD
28 abr. 2025	1 BSD = 7.2855 CNY	1 CNY = 0.1373 BSD
29 abr. 2025	1 BSD = 7.2974 CNY	1 CNY = 0.137 BSD
30 abr. 2025	1 BSD = 7.2714 CNY	1 CNY = 0.1375 BSD

May 2025

Fecha	BSD-CNY	CNY-BSD
01 may. 2025	1 BSD = 7.2493 CNY	1 CNY = 0.1379 BSD
02 may. 2025	1 BSD = 7.2698 CNY	1 CNY = 0.1376 BSD
03 may. 2025	1 BSD = 7.2546 CNY	1 CNY = 0.1378 BSD
04 may. 2025	1 BSD = 7.2546 CNY	1 CNY = 0.1378 BSD
05 may. 2025	1 BSD = 7.2783 CNY	1 CNY = 0.1374 BSD
06 may. 2025	1 BSD = 7.2725 CNY	1 CNY = 0.1375 BSD
07 may. 2025	1 BSD = 7.2169 CNY	1 CNY = 0.1386 BSD
08 may. 2025	1 BSD = 7.2324 CNY	1 CNY = 0.1383 BSD
09 may. 2025	1 BSD = 7.2281 CNY	1 CNY = 0.1383 BSD
10 may. 2025	1 BSD = 7.2401 CNY	1 CNY = 0.1381 BSD
11 may. 2025	1 BSD = 7.2428 CNY	1 CNY = 0.1381 BSD
12 may. 2025	1 BSD = 7.2508 CNY	1 CNY = 0.1379 BSD
13 may. 2025	1 BSD = 7.2061 CNY	1 CNY = 0.1388 BSD
14 may. 2025	1 BSD = 7.1973 CNY	1 CNY = 0.1389 BSD
15 may. 2025	1 BSD = 7.2011 CNY	1 CNY = 0.1389 BSD
16 may. 2025	1 BSD = 7.2101 CNY	1 CNY = 0.1387 BSD
17 may. 2025	1 BSD = 7.186 CNY	1 CNY = 0.1392 BSD
18 may. 2025	1 BSD = 7.186 CNY	1 CNY = 0.1392 BSD
19 may. 2025	1 BSD = 7.2083 CNY	1 CNY = 0.1387 BSD
20 may. 2025	1 BSD = 7.2132 CNY	1 CNY = 0.1386 BSD
21 may. 2025	1 BSD = 7.2218 CNY	1 CNY = 0.1385 BSD
22 may. 2025	1 BSD = 7.2108 CNY	1 CNY = 0.1387 BSD
23 may. 2025	1 BSD = 7.2015 CNY	1 CNY = 0.1389 BSD
24 may. 2025	1 BSD = 7.216 CNY	1 CNY = 0.1386 BSD
25 may. 2025	1 BSD = 7.216 CNY	1 CNY = 0.1386 BSD
26 may. 2025	1 BSD = 7.2038 CNY	1 CNY = 0.1388 BSD
27 may. 2025	1 BSD = 7.2051 CNY	1 CNY = 0.1388 BSD
28 may. 2025	1 BSD = 7.2021 CNY	1 CNY = 0.1388 BSD
29 may. 2025	1 BSD = 7.201 CNY	1 CNY = 0.1389 BSD
30 may. 2025	1 BSD = 7.2082 CNY	1 CNY = 0.1387 BSD
31 may. 2025	1 BSD = 7.2082 CNY	1 CNY = 0.1387 BSD

Jun 2025

Fecha	BSD-CNY	CNY-BSD
01 jun. 2025	1 BSD = 7.218 CNY	1 CNY = 0.1385 BSD
02 jun. 2025	1 BSD = 7.2096 CNY	1 CNY = 0.1387 BSD
03 jun. 2025	1 BSD = 7.2009 CNY	1 CNY = 0.1389 BSD
04 jun. 2025	1 BSD = 7.2058 CNY	1 CNY = 0.1388 BSD
05 jun. 2025	1 BSD = 7.1817 CNY	1 CNY = 0.1392 BSD
06 jun. 2025	1 BSD = 7.177 CNY	1 CNY = 0.1393 BSD
07 jun. 2025	1 BSD = 7.1772 CNY	1 CNY = 0.1393 BSD
08 jun. 2025	1 BSD = 7.1772 CNY	1 CNY = 0.1393 BSD
09 jun. 2025	1 BSD = 7.1891 CNY	1 CNY = 0.1391 BSD
10 jun. 2025	1 BSD = 7.1849 CNY	1 CNY = 0.1392 BSD
11 jun. 2025	1 BSD = 7.1854 CNY	1 CNY = 0.1392 BSD
12 jun. 2025	1 BSD = 7.1949 CNY	1 CNY = 0.139 BSD
13 jun. 2025	1 BSD = 7.1675 CNY	1 CNY = 0.1395 BSD
14 jun. 2025	1 BSD = 7.2131 CNY	1 CNY = 0.1386 BSD
15 jun. 2025	1 BSD = 7.2131 CNY	1 CNY = 0.1386 BSD
16 jun. 2025	1 BSD = 7.1853 CNY	1 CNY = 0.1392 BSD
17 jun. 2025	1 BSD = 7.1828 CNY	1 CNY = 0.1392 BSD
18 jun. 2025	1 BSD = 7.1879 CNY	1 CNY = 0.1391 BSD
19 jun. 2025	1 BSD = 7.1958 CNY	1 CNY = 0.139 BSD
20 jun. 2025	1 BSD = 7.1846 CNY	1 CNY = 0.1392 BSD
21 jun. 2025	1 BSD = 7.1907 CNY	1 CNY = 0.1391 BSD
22 jun. 2025	1 BSD = 7.1907 CNY	1 CNY = 0.1391 BSD
23 jun. 2025	1 BSD = 7.1936 CNY	1 CNY = 0.139 BSD
24 jun. 2025	1 BSD = 7.1838 CNY	1 CNY = 0.1392 BSD
25 jun. 2025	1 BSD = 7.175 CNY	1 CNY = 0.1394 BSD
26 jun. 2025	1 BSD = 7.1689 CNY	1 CNY = 0.1395 BSD
27 jun. 2025	1 BSD = 7.1708 CNY	1 CNY = 0.1395 BSD
28 jun. 2025	1 BSD = 7.1777 CNY	1 CNY = 0.1393 BSD
29 jun. 2025	1 BSD = 7.1777 CNY	1 CNY = 0.1393 BSD
30 jun. 2025	1 BSD = 7.172 CNY	1 CNY = 0.1394 BSD

Jul 2025

Fecha	BSD-CNY	CNY-BSD
01 jul. 2025	1 BSD = 7.1627 CNY	1 CNY = 0.1396 BSD
02 jul. 2025	1 BSD = 7.1656 CNY	1 CNY = 0.1396 BSD
03 jul. 2025	1 BSD = 7.1644 CNY	1 CNY = 0.1396 BSD
04 jul. 2025	1 BSD = 7.1677 CNY	1 CNY = 0.1395 BSD
05 jul. 2025	1 BSD = 7.1657 CNY	1 CNY = 0.1396 BSD
06 jul. 2025	1 BSD = 7.1657 CNY	1 CNY = 0.1396 BSD
07 jul. 2025	1 BSD = 7.1641 CNY	1 CNY = 0.1396 BSD
08 jul. 2025	1 BSD = 7.1788 CNY	1 CNY = 0.1393 BSD
09 jul. 2025	1 BSD = 7.1729 CNY	1 CNY = 0.1394 BSD
10 jul. 2025	1 BSD = 7.1759 CNY	1 CNY = 0.1394 BSD
11 jul. 2025	1 BSD = 7.1767 CNY	1 CNY = 0.1393 BSD
12 jul. 2025	1 BSD = 7.1701 CNY	1 CNY = 0.1395 BSD
13 jul. 2025	1 BSD = 7.1701 CNY	1 CNY = 0.1395 BSD
14 jul. 2025	1 BSD = 7.1684 CNY	1 CNY = 0.1395 BSD
15 jul. 2025	1 BSD = 7.1623 CNY	1 CNY = 0.1396 BSD
16 jul. 2025	1 BSD = 7.1717 CNY	1 CNY = 0.1394 BSD
17 jul. 2025	1 BSD = 7.1784 CNY	1 CNY = 0.1393 BSD
18 jul. 2025	1 BSD = 7.2077 CNY	1 CNY = 0.1387 BSD

Información sobre tipos de cambio deBSD-CNY y CNY-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Chino Yuan (CNY) es la divisa utilizada en China. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y China, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias