currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BSD-CNY y CNY-BSD - 2026

Tipos de cambio de BSD-CNY y CNY-BSD - 2026

Tipos de cambio de BSD-CNY y CNY-BSD

Compruebe a continuación los tipos de cambio de BSD-CNY y CNY-BSD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BSD = 6,893 CNY
1 CNY = 0,1451 BSD
1A 2A 2A

Jan 2026

FechaBSD-CNYCNY-BSD
01 ene. 2026 1 BSD = 6.9915 CNY 1 CNY = 0.143 BSD
02 ene. 2026 1 BSD = 6.9984 CNY 1 CNY = 0.1429 BSD
03 ene. 2026 1 BSD = 6.9989 CNY 1 CNY = 0.1429 BSD
04 ene. 2026 1 BSD = 6.9989 CNY 1 CNY = 0.1429 BSD
05 ene. 2026 1 BSD = 6.9937 CNY 1 CNY = 0.143 BSD
06 ene. 2026 1 BSD = 6.9918 CNY 1 CNY = 0.143 BSD
07 ene. 2026 1 BSD = 6.9801 CNY 1 CNY = 0.1433 BSD
08 ene. 2026 1 BSD = 6.9942 CNY 1 CNY = 0.143 BSD
09 ene. 2026 1 BSD = 6.9817 CNY 1 CNY = 0.1432 BSD
10 ene. 2026 1 BSD = 6.9753 CNY 1 CNY = 0.1434 BSD
11 ene. 2026 1 BSD = 6.9711 CNY 1 CNY = 0.1435 BSD
12 ene. 2026 1 BSD = 6.98 CNY 1 CNY = 0.1433 BSD
13 ene. 2026 1 BSD = 6.9719 CNY 1 CNY = 0.1434 BSD
14 ene. 2026 1 BSD = 6.9781 CNY 1 CNY = 0.1433 BSD
15 ene. 2026 1 BSD = 6.9752 CNY 1 CNY = 0.1434 BSD
16 ene. 2026 1 BSD = 6.9668 CNY 1 CNY = 0.1435 BSD
17 ene. 2026 1 BSD = 6.9602 CNY 1 CNY = 0.1437 BSD
18 ene. 2026 1 BSD = 6.9602 CNY 1 CNY = 0.1437 BSD
19 ene. 2026 1 BSD = 6.9712 CNY 1 CNY = 0.1434 BSD
20 ene. 2026 1 BSD = 6.972 CNY 1 CNY = 0.1434 BSD
21 ene. 2026 1 BSD = 6.9652 CNY 1 CNY = 0.1436 BSD
22 ene. 2026 1 BSD = 6.9656 CNY 1 CNY = 0.1436 BSD
23 ene. 2026 1 BSD = 6.9763 CNY 1 CNY = 0.1433 BSD
24 ene. 2026 1 BSD = 7.028 CNY 1 CNY = 0.1423 BSD
25 ene. 2026 1 BSD = 7.028 CNY 1 CNY = 0.1423 BSD
26 ene. 2026 1 BSD = 6.9728 CNY 1 CNY = 0.1434 BSD
27 ene. 2026 1 BSD = 6.9633 CNY 1 CNY = 0.1436 BSD
28 ene. 2026 1 BSD = 6.9582 CNY 1 CNY = 0.1437 BSD
29 ene. 2026 1 BSD = 6.9508 CNY 1 CNY = 0.1439 BSD
30 ene. 2026 1 BSD = 6.9473 CNY 1 CNY = 0.1439 BSD
31 ene. 2026 1 BSD = 6.8983 CNY 1 CNY = 0.145 BSD

Feb 2026

FechaBSD-CNYCNY-BSD
01 feb. 2026 1 BSD = 6.8968 CNY 1 CNY = 0.145 BSD
02 feb. 2026 1 BSD = 6.9443 CNY 1 CNY = 0.144 BSD
03 feb. 2026 1 BSD = 6.9497 CNY 1 CNY = 0.1439 BSD
04 feb. 2026 1 BSD = 6.9419 CNY 1 CNY = 0.1441 BSD
05 feb. 2026 1 BSD = 6.94 CNY 1 CNY = 0.1441 BSD
06 feb. 2026 1 BSD = 6.9379 CNY 1 CNY = 0.1441 BSD
07 feb. 2026 1 BSD = 6.9593 CNY 1 CNY = 0.1437 BSD
08 feb. 2026 1 BSD = 6.9593 CNY 1 CNY = 0.1437 BSD
09 feb. 2026 1 BSD = 6.9435 CNY 1 CNY = 0.144 BSD
10 feb. 2026 1 BSD = 6.9245 CNY 1 CNY = 0.1444 BSD
11 feb. 2026 1 BSD = 6.9096 CNY 1 CNY = 0.1447 BSD
12 feb. 2026 1 BSD = 6.9118 CNY 1 CNY = 0.1447 BSD
13 feb. 2026 1 BSD = 6.9003 CNY 1 CNY = 0.1449 BSD
14 feb. 2026 1 BSD = 6.9159 CNY 1 CNY = 0.1446 BSD
15 feb. 2026 1 BSD = 6.9159 CNY 1 CNY = 0.1446 BSD
16 feb. 2026 1 BSD = 6.9072 CNY 1 CNY = 0.1448 BSD
17 feb. 2026 1 BSD = 6.909 CNY 1 CNY = 0.1447 BSD
18 feb. 2026 1 BSD = 6.911 CNY 1 CNY = 0.1447 BSD
19 feb. 2026 1 BSD = 6.9047 CNY 1 CNY = 0.1448 BSD
20 feb. 2026 1 BSD = 6.9079 CNY 1 CNY = 0.1448 BSD
21 feb. 2026 1 BSD = 6.9243 CNY 1 CNY = 0.1444 BSD
22 feb. 2026 1 BSD = 6.9243 CNY 1 CNY = 0.1444 BSD
23 feb. 2026 1 BSD = 6.9174 CNY 1 CNY = 0.1446 BSD
24 feb. 2026 1 BSD = 6.9055 CNY 1 CNY = 0.1448 BSD
25 feb. 2026 1 BSD = 6.8882 CNY 1 CNY = 0.1452 BSD
26 feb. 2026 1 BSD = 6.8456 CNY 1 CNY = 0.1461 BSD
27 feb. 2026 1 BSD = 6.8449 CNY 1 CNY = 0.1461 BSD
28 feb. 2026 1 BSD = 6.8695 CNY 1 CNY = 0.1456 BSD

Mar 2026

FechaBSD-CNYCNY-BSD
01 mar. 2026 1 BSD = 6.8695 CNY 1 CNY = 0.1456 BSD
02 mar. 2026 1 BSD = 6.8506 CNY 1 CNY = 0.146 BSD
03 mar. 2026 1 BSD = 6.8854 CNY 1 CNY = 0.1452 BSD
04 mar. 2026 1 BSD = 6.9063 CNY 1 CNY = 0.1448 BSD
05 mar. 2026 1 BSD = 6.8986 CNY 1 CNY = 0.145 BSD
06 mar. 2026 1 BSD = 6.8962 CNY 1 CNY = 0.145 BSD
07 mar. 2026 1 BSD = 6.9334 CNY 1 CNY = 0.1442 BSD
08 mar. 2026 1 BSD = 6.9334 CNY 1 CNY = 0.1442 BSD
09 mar. 2026 1 BSD = 6.8963 CNY 1 CNY = 0.145 BSD
10 mar. 2026 1 BSD = 6.9052 CNY 1 CNY = 0.1448 BSD
11 mar. 2026 1 BSD = 6.8782 CNY 1 CNY = 0.1454 BSD
12 mar. 2026 1 BSD = 6.8591 CNY 1 CNY = 0.1458 BSD
13 mar. 2026 1 BSD = 6.8669 CNY 1 CNY = 0.1456 BSD
14 mar. 2026 1 BSD = 6.8969 CNY 1 CNY = 0.145 BSD
15 mar. 2026 1 BSD = 6.8969 CNY 1 CNY = 0.145 BSD
16 mar. 2026 1 BSD = 6.8978 CNY 1 CNY = 0.145 BSD
17 mar. 2026 1 BSD = 6.9622 CNY 1 CNY = 0.1436 BSD
18 mar. 2026 1 BSD = 6.8766 CNY 1 CNY = 0.1454 BSD
19 mar. 2026 1 BSD = 6.8701 CNY 1 CNY = 0.1456 BSD
20 mar. 2026 1 BSD = 6.9021 CNY 1 CNY = 0.1449 BSD
21 mar. 2026 1 BSD = 6.898 CNY 1 CNY = 0.145 BSD
22 mar. 2026 1 BSD = 6.898 CNY 1 CNY = 0.145 BSD
23 mar. 2026 1 BSD = 6.8966 CNY 1 CNY = 0.145 BSD
24 mar. 2026 1 BSD = 6.8791 CNY 1 CNY = 0.1454 BSD
25 mar. 2026 1 BSD = 6.8891 CNY 1 CNY = 0.1452 BSD
26 mar. 2026 1 BSD = 6.9063 CNY 1 CNY = 0.1448 BSD
27 mar. 2026 1 BSD = 6.9106 CNY 1 CNY = 0.1447 BSD
28 mar. 2026 1 BSD = 6.911 CNY 1 CNY = 0.1447 BSD
29 mar. 2026 1 BSD = 6.9344 CNY 1 CNY = 0.1442 BSD
30 mar. 2026 1 BSD = 6.9125 CNY 1 CNY = 0.1447 BSD
31 mar. 2026 1 BSD = 6.9152 CNY 1 CNY = 0.1446 BSD

Apr 2026

FechaBSD-CNYCNY-BSD
01 abr. 2026 1 BSD = 6.8878 CNY 1 CNY = 0.1452 BSD
02 abr. 2026 1 BSD = 6.8711 CNY 1 CNY = 0.1455 BSD
03 abr. 2026 1 BSD = 6.9012 CNY 1 CNY = 0.1449 BSD
04 abr. 2026 1 BSD = 6.8982 CNY 1 CNY = 0.145 BSD
05 abr. 2026 1 BSD = 6.8982 CNY 1 CNY = 0.145 BSD
06 abr. 2026 1 BSD = 6.8982 CNY 1 CNY = 0.145 BSD
07 abr. 2026 1 BSD = 6.8815 CNY 1 CNY = 0.1453 BSD
08 abr. 2026 1 BSD = 6.8621 CNY 1 CNY = 0.1457 BSD
09 abr. 2026 1 BSD = 6.8408 CNY 1 CNY = 0.1462 BSD
10 abr. 2026 1 BSD = 6.8342 CNY 1 CNY = 0.1463 BSD
11 abr. 2026 1 BSD = 6.8382 CNY 1 CNY = 0.1462 BSD
12 abr. 2026 1 BSD = 6.8382 CNY 1 CNY = 0.1462 BSD
13 abr. 2026 1 BSD = 6.8307 CNY 1 CNY = 0.1464 BSD
14 abr. 2026 1 BSD = 6.8322 CNY 1 CNY = 0.1464 BSD
15 abr. 2026 1 BSD = 6.8179 CNY 1 CNY = 0.1467 BSD
16 abr. 2026 1 BSD = 6.8218 CNY 1 CNY = 0.1466 BSD
17 abr. 2026 1 BSD = 6.8228 CNY 1 CNY = 0.1466 BSD
18 abr. 2026 1 BSD = 6.8059 CNY 1 CNY = 0.1469 BSD
19 abr. 2026 1 BSD = 6.8059 CNY 1 CNY = 0.1469 BSD
20 abr. 2026 1 BSD = 6.819 CNY 1 CNY = 0.1466 BSD
21 abr. 2026 1 BSD = 6.818 CNY 1 CNY = 0.1467 BSD
22 abr. 2026 1 BSD = 6.8186 CNY 1 CNY = 0.1467 BSD
23 abr. 2026 1 BSD = 6.8016 CNY 1 CNY = 0.147 BSD
24 abr. 2026 1 BSD = 6.8282 CNY 1 CNY = 0.1465 BSD
25 abr. 2026 1 BSD = 6.8477 CNY 1 CNY = 0.146 BSD
26 abr. 2026 1 BSD = 6.8477 CNY 1 CNY = 0.146 BSD
27 abr. 2026 1 BSD = 6.8337 CNY 1 CNY = 0.1463 BSD
28 abr. 2026 1 BSD = 6.8248 CNY 1 CNY = 0.1465 BSD
29 abr. 2026 1 BSD = 6.8355 CNY 1 CNY = 0.1463 BSD
30 abr. 2026 1 BSD = 6.8367 CNY 1 CNY = 0.1463 BSD

May 2026

FechaBSD-CNYCNY-BSD
01 may. 2026 1 BSD = 6.8266 CNY 1 CNY = 0.1465 BSD
02 may. 2026 1 BSD = 6.8267 CNY 1 CNY = 0.1465 BSD
03 may. 2026 1 BSD = 6.8267 CNY 1 CNY = 0.1465 BSD
04 may. 2026 1 BSD = 6.8274 CNY 1 CNY = 0.1465 BSD
05 may. 2026 1 BSD = 6.8275 CNY 1 CNY = 0.1465 BSD
06 may. 2026 1 BSD = 6.8284 CNY 1 CNY = 0.1464 BSD
07 may. 2026 1 BSD = 6.8091 CNY 1 CNY = 0.1469 BSD
08 may. 2026 1 BSD = 6.8059 CNY 1 CNY = 0.1469 BSD
09 may. 2026 1 BSD = 6.819 CNY 1 CNY = 0.1466 BSD
10 may. 2026 1 BSD = 6.819 CNY 1 CNY = 0.1466 BSD
11 may. 2026 1 BSD = 6.8029 CNY 1 CNY = 0.147 BSD
12 may. 2026 1 BSD = 6.7952 CNY 1 CNY = 0.1472 BSD
13 may. 2026 1 BSD = 6.7921 CNY 1 CNY = 0.1472 BSD
14 may. 2026 1 BSD = 6.7896 CNY 1 CNY = 0.1473 BSD
15 may. 2026 1 BSD = 6.7825 CNY 1 CNY = 0.1474 BSD
16 may. 2026 1 BSD = 6.7967 CNY 1 CNY = 0.1471 BSD
17 may. 2026 1 BSD = 6.7967 CNY 1 CNY = 0.1471 BSD
18 may. 2026 1 BSD = 6.811 CNY 1 CNY = 0.1468 BSD
19 may. 2026 1 BSD = 6.7988 CNY 1 CNY = 0.1471 BSD
20 may. 2026 1 BSD = 6.8131 CNY 1 CNY = 0.1468 BSD
21 may. 2026 1 BSD = 6.8036 CNY 1 CNY = 0.147 BSD
22 may. 2026 1 BSD = 6.8013 CNY 1 CNY = 0.147 BSD

Información sobre tipos de cambio deBSD-CNY y CNY-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Chino Yuan (CNY) es la divisa utilizada en China. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y China, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats