> Tipos de cambio de BSD-CVE y CVE-BSD - 2025

Tipos de cambio de BSD-CVE y CVE-BSD - 2025

Tipos de cambio de BSD-CVE y CVE-BSD

Compruebe a continuación los tipos de cambio de BSD-CVE y CVE-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 102,0081 CVE

1 CVE = 0,0098 BSD

1A 2A 2A

BSD frente a CVECVE frente a BSD

Jan 2025

Fecha	BSD-CVE	CVE-BSD
01 ene. 2025	1 BSD = 105.5364 CVE	1 CVE = 0.0095 BSD
02 ene. 2025	1 BSD = 106.7218 CVE	1 CVE = 0.0094 BSD
03 ene. 2025	1 BSD = 107.0726 CVE	1 CVE = 0.0093 BSD
04 ene. 2025	1 BSD = 107.0742 CVE	1 CVE = 0.0093 BSD
05 ene. 2025	1 BSD = 107.0742 CVE	1 CVE = 0.0093 BSD
06 ene. 2025	1 BSD = 105.8013 CVE	1 CVE = 0.0095 BSD
07 ene. 2025	1 BSD = 105.8916 CVE	1 CVE = 0.0094 BSD
08 ene. 2025	1 BSD = 107.0648 CVE	1 CVE = 0.0093 BSD
09 ene. 2025	1 BSD = 107.0321 CVE	1 CVE = 0.0093 BSD
10 ene. 2025	1 BSD = 107.0259 CVE	1 CVE = 0.0093 BSD
11 ene. 2025	1 BSD = 107.0326 CVE	1 CVE = 0.0093 BSD
12 ene. 2025	1 BSD = 107.0326 CVE	1 CVE = 0.0093 BSD
13 ene. 2025	1 BSD = 108.1433 CVE	1 CVE = 0.0092 BSD
14 ene. 2025	1 BSD = 107.5337 CVE	1 CVE = 0.0093 BSD
15 ene. 2025	1 BSD = 107.043 CVE	1 CVE = 0.0093 BSD
16 ene. 2025	1 BSD = 107.1569 CVE	1 CVE = 0.0093 BSD
17 ene. 2025	1 BSD = 107.0025 CVE	1 CVE = 0.0093 BSD
18 ene. 2025	1 BSD = 107.0015 CVE	1 CVE = 0.0093 BSD
19 ene. 2025	1 BSD = 107.0015 CVE	1 CVE = 0.0093 BSD
20 ene. 2025	1 BSD = 107.0015 CVE	1 CVE = 0.0093 BSD
21 ene. 2025	1 BSD = 106.5064 CVE	1 CVE = 0.0094 BSD
22 ene. 2025	1 BSD = 106.509 CVE	1 CVE = 0.0094 BSD
23 ene. 2025	1 BSD = 105.9925 CVE	1 CVE = 0.0094 BSD
24 ene. 2025	1 BSD = 105.1555 CVE	1 CVE = 0.0095 BSD
25 ene. 2025	1 BSD = 105.1545 CVE	1 CVE = 0.0095 BSD
26 ene. 2025	1 BSD = 105.1545 CVE	1 CVE = 0.0095 BSD
27 ene. 2025	1 BSD = 104.8815 CVE	1 CVE = 0.0095 BSD
28 ene. 2025	1 BSD = 105.7901 CVE	1 CVE = 0.0095 BSD
29 ene. 2025	1 BSD = 106.0031 CVE	1 CVE = 0.0094 BSD
30 ene. 2025	1 BSD = 106.1077 CVE	1 CVE = 0.0094 BSD
31 ene. 2025	1 BSD = 106.2682 CVE	1 CVE = 0.0094 BSD

Feb 2025

Fecha	BSD-CVE	CVE-BSD
01 feb. 2025	1 BSD = 106.2682 CVE	1 CVE = 0.0094 BSD
02 feb. 2025	1 BSD = 106.2693 CVE	1 CVE = 0.0094 BSD
03 feb. 2025	1 BSD = 107.552 CVE	1 CVE = 0.0093 BSD
04 feb. 2025	1 BSD = 106.8242 CVE	1 CVE = 0.0094 BSD
05 feb. 2025	1 BSD = 105.8704 CVE	1 CVE = 0.0094 BSD
06 feb. 2025	1 BSD = 106.4129 CVE	1 CVE = 0.0094 BSD
07 feb. 2025	1 BSD = 106.2069 CVE	1 CVE = 0.0094 BSD
08 feb. 2025	1 BSD = 106.2079 CVE	1 CVE = 0.0094 BSD
09 feb. 2025	1 BSD = 106.2079 CVE	1 CVE = 0.0094 BSD
10 feb. 2025	1 BSD = 106.8356 CVE	1 CVE = 0.0094 BSD
11 feb. 2025	1 BSD = 106.8241 CVE	1 CVE = 0.0094 BSD
12 feb. 2025	1 BSD = 106.2795 CVE	1 CVE = 0.0094 BSD
13 feb. 2025	1 BSD = 106.2775 CVE	1 CVE = 0.0094 BSD
14 feb. 2025	1 BSD = 105.3353 CVE	1 CVE = 0.0095 BSD
15 feb. 2025	1 BSD = 105.3353 CVE	1 CVE = 0.0095 BSD
16 feb. 2025	1 BSD = 105.3353 CVE	1 CVE = 0.0095 BSD
17 feb. 2025	1 BSD = 105.1936 CVE	1 CVE = 0.0095 BSD
18 feb. 2025	1 BSD = 105.3861 CVE	1 CVE = 0.0095 BSD
19 feb. 2025	1 BSD = 105.7743 CVE	1 CVE = 0.0095 BSD
20 feb. 2025	1 BSD = 105.6265 CVE	1 CVE = 0.0095 BSD
21 feb. 2025	1 BSD = 105.3253 CVE	1 CVE = 0.0095 BSD
22 feb. 2025	1 BSD = 105.3253 CVE	1 CVE = 0.0095 BSD
23 feb. 2025	1 BSD = 105.3253 CVE	1 CVE = 0.0095 BSD
24 feb. 2025	1 BSD = 105.3273 CVE	1 CVE = 0.0095 BSD
25 feb. 2025	1 BSD = 105.1234 CVE	1 CVE = 0.0095 BSD
26 feb. 2025	1 BSD = 105.0944 CVE	1 CVE = 0.0095 BSD
27 feb. 2025	1 BSD = 105.2549 CVE	1 CVE = 0.0095 BSD
28 feb. 2025	1 BSD = 106.0352 CVE	1 CVE = 0.0094 BSD

Mar 2025

Fecha	BSD-CVE	CVE-BSD
01 mar. 2025	1 BSD = 106.8073 CVE	1 CVE = 0.0094 BSD
02 mar. 2025	1 BSD = 106.0343 CVE	1 CVE = 0.0094 BSD
03 mar. 2025	1 BSD = 105.487 CVE	1 CVE = 0.0095 BSD
04 mar. 2025	1 BSD = 104.5721 CVE	1 CVE = 0.0096 BSD
05 mar. 2025	1 BSD = 103.258 CVE	1 CVE = 0.0097 BSD
06 mar. 2025	1 BSD = 102.1086 CVE	1 CVE = 0.0098 BSD
07 mar. 2025	1 BSD = 101.6361 CVE	1 CVE = 0.0098 BSD
08 mar. 2025	1 BSD = 101.6361 CVE	1 CVE = 0.0098 BSD
09 mar. 2025	1 BSD = 101.6361 CVE	1 CVE = 0.0098 BSD
10 mar. 2025	1 BSD = 101.622 CVE	1 CVE = 0.0098 BSD
11 mar. 2025	1 BSD = 101.1142 CVE	1 CVE = 0.0099 BSD
12 mar. 2025	1 BSD = 101.1546 CVE	1 CVE = 0.0099 BSD
13 mar. 2025	1 BSD = 101.5626 CVE	1 CVE = 0.0098 BSD
14 mar. 2025	1 BSD = 101.194 CVE	1 CVE = 0.0099 BSD
15 mar. 2025	1 BSD = 101.1884 CVE	1 CVE = 0.0099 BSD
16 mar. 2025	1 BSD = 101.1884 CVE	1 CVE = 0.0099 BSD
17 mar. 2025	1 BSD = 101.141 CVE	1 CVE = 0.0099 BSD
18 mar. 2025	1 BSD = 101.0109 CVE	1 CVE = 0.0099 BSD
19 mar. 2025	1 BSD = 101.0864 CVE	1 CVE = 0.0099 BSD
20 mar. 2025	1 BSD = 101.637 CVE	1 CVE = 0.0098 BSD
21 mar. 2025	1 BSD = 101.6174 CVE	1 CVE = 0.0098 BSD
22 mar. 2025	1 BSD = 101.6173 CVE	1 CVE = 0.0098 BSD
23 mar. 2025	1 BSD = 101.6173 CVE	1 CVE = 0.0098 BSD
24 mar. 2025	1 BSD = 101.7862 CVE	1 CVE = 0.0098 BSD
25 mar. 2025	1 BSD = 101.9264 CVE	1 CVE = 0.0098 BSD
26 mar. 2025	1 BSD = 102.1729 CVE	1 CVE = 0.0098 BSD
27 mar. 2025	1 BSD = 102.2202 CVE	1 CVE = 0.0098 BSD
28 mar. 2025	1 BSD = 102.3598 CVE	1 CVE = 0.0098 BSD
29 mar. 2025	1 BSD = 102.3626 CVE	1 CVE = 0.0098 BSD
30 mar. 2025	1 BSD = 102.3626 CVE	1 CVE = 0.0098 BSD
31 mar. 2025	1 BSD = 101.9264 CVE	1 CVE = 0.0098 BSD

Apr 2025

Fecha	BSD-CVE	CVE-BSD
01 abr. 2025	1 BSD = 102.1147 CVE	1 CVE = 0.0098 BSD
02 abr. 2025	1 BSD = 102.1445 CVE	1 CVE = 0.0098 BSD
03 abr. 2025	1 BSD = 99.7846 CVE	1 CVE = 0.01 BSD
04 abr. 2025	1 BSD = 99.9778 CVE	1 CVE = 0.01 BSD
05 abr. 2025	1 BSD = 99.9683 CVE	1 CVE = 0.01 BSD
06 abr. 2025	1 BSD = 99.9683 CVE	1 CVE = 0.01 BSD
07 abr. 2025	1 BSD = 100.6141 CVE	1 CVE = 0.0099 BSD
08 abr. 2025	1 BSD = 100.9004 CVE	1 CVE = 0.0099 BSD
09 abr. 2025	1 BSD = 99.9411 CVE	1 CVE = 0.01 BSD
10 abr. 2025	1 BSD = 99.518 CVE	1 CVE = 0.01 BSD
11 abr. 2025	1 BSD = 97.2603 CVE	1 CVE = 0.0103 BSD
12 abr. 2025	1 BSD = 97.2612 CVE	1 CVE = 0.0103 BSD
13 abr. 2025	1 BSD = 97.2612 CVE	1 CVE = 0.0103 BSD
14 abr. 2025	1 BSD = 96.8341 CVE	1 CVE = 0.0103 BSD
15 abr. 2025	1 BSD = 97.1926 CVE	1 CVE = 0.0103 BSD
16 abr. 2025	1 BSD = 97.0899 CVE	1 CVE = 0.0103 BSD
17 abr. 2025	1 BSD = 97.0642 CVE	1 CVE = 0.0103 BSD
18 abr. 2025	1 BSD = 97.4478 CVE	1 CVE = 0.0103 BSD
19 abr. 2025	1 BSD = 97.4587 CVE	1 CVE = 0.0103 BSD
20 abr. 2025	1 BSD = 97.4587 CVE	1 CVE = 0.0103 BSD
21 abr. 2025	1 BSD = 97.4551 CVE	1 CVE = 0.0103 BSD
22 abr. 2025	1 BSD = 95.9744 CVE	1 CVE = 0.0104 BSD
23 abr. 2025	1 BSD = 96.7059 CVE	1 CVE = 0.0103 BSD
24 abr. 2025	1 BSD = 96.9031 CVE	1 CVE = 0.0103 BSD
25 abr. 2025	1 BSD = 97.0942 CVE	1 CVE = 0.0103 BSD
26 abr. 2025	1 BSD = 97.3069 CVE	1 CVE = 0.0103 BSD
27 abr. 2025	1 BSD = 97.3069 CVE	1 CVE = 0.0103 BSD
28 abr. 2025	1 BSD = 97.1404 CVE	1 CVE = 0.0103 BSD
29 abr. 2025	1 BSD = 96.9107 CVE	1 CVE = 0.0103 BSD
30 abr. 2025	1 BSD = 97.042 CVE	1 CVE = 0.0103 BSD

May 2025

Fecha	BSD-CVE	CVE-BSD
01 may. 2025	1 BSD = 97.0463 CVE	1 CVE = 0.0103 BSD
02 may. 2025	1 BSD = 97.3126 CVE	1 CVE = 0.0103 BSD
03 may. 2025	1 BSD = 97.3127 CVE	1 CVE = 0.0103 BSD
04 may. 2025	1 BSD = 97.3127 CVE	1 CVE = 0.0103 BSD
05 may. 2025	1 BSD = 97.1926 CVE	1 CVE = 0.0103 BSD
06 may. 2025	1 BSD = 97.3531 CVE	1 CVE = 0.0103 BSD
07 may. 2025	1 BSD = 97.0066 CVE	1 CVE = 0.0103 BSD
08 may. 2025	1 BSD = 97.6834 CVE	1 CVE = 0.0102 BSD
09 may. 2025	1 BSD = 98.0482 CVE	1 CVE = 0.0102 BSD
10 may. 2025	1 BSD = 98.2884 CVE	1 CVE = 0.0102 BSD
11 may. 2025	1 BSD = 98.3246 CVE	1 CVE = 0.0102 BSD
12 may. 2025	1 BSD = 99.5104 CVE	1 CVE = 0.01 BSD
13 may. 2025	1 BSD = 99.2931 CVE	1 CVE = 0.0101 BSD
14 may. 2025	1 BSD = 98.1765 CVE	1 CVE = 0.0102 BSD
15 may. 2025	1 BSD = 98.4513 CVE	1 CVE = 0.0102 BSD
16 may. 2025	1 BSD = 98.4509 CVE	1 CVE = 0.0102 BSD
17 may. 2025	1 BSD = 98.4509 CVE	1 CVE = 0.0102 BSD
18 may. 2025	1 BSD = 98.4509 CVE	1 CVE = 0.0102 BSD
19 may. 2025	1 BSD = 97.7614 CVE	1 CVE = 0.0102 BSD
20 may. 2025	1 BSD = 98.0647 CVE	1 CVE = 0.0102 BSD
21 may. 2025	1 BSD = 97.2483 CVE	1 CVE = 0.0103 BSD
22 may. 2025	1 BSD = 97.6488 CVE	1 CVE = 0.0102 BSD
23 may. 2025	1 BSD = 97.148 CVE	1 CVE = 0.0103 BSD
24 may. 2025	1 BSD = 97.1498 CVE	1 CVE = 0.0103 BSD
25 may. 2025	1 BSD = 97.1498 CVE	1 CVE = 0.0103 BSD
26 may. 2025	1 BSD = 96.8588 CVE	1 CVE = 0.0103 BSD
27 may. 2025	1 BSD = 97.2007 CVE	1 CVE = 0.0103 BSD
28 may. 2025	1 BSD = 97.3547 CVE	1 CVE = 0.0103 BSD
29 may. 2025	1 BSD = 97.6921 CVE	1 CVE = 0.0102 BSD
30 may. 2025	1 BSD = 97.3393 CVE	1 CVE = 0.0103 BSD
31 may. 2025	1 BSD = 97.3394 CVE	1 CVE = 0.0103 BSD

Jun 2025

Fecha	BSD-CVE	CVE-BSD
01 jun. 2025	1 BSD = 97.4711 CVE	1 CVE = 0.0103 BSD
02 jun. 2025	1 BSD = 97.3384 CVE	1 CVE = 0.0103 BSD

Información sobre tipos de cambio deBSD-CVE y CVE-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Cabo Verde, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias