> Tipos de cambio de BSD-CZK y CZK-BSD - 2025

Tipos de cambio de BSD-CZK y CZK-BSD - 2025

Tipos de cambio de BSD-CZK y CZK-BSD

Compruebe a continuación los tipos de cambio de BSD-CZK y CZK-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 23,1419 CZK

1 CZK = 0,0432 BSD

1A 2A 2A

BSD frente a CZKCZK frente a BSD

Jan 2025

Fecha	BSD-CZK	CZK-BSD
01 ene. 2025	1 BSD = 24.2042 CZK	1 CZK = 0.0413 BSD
02 ene. 2025	1 BSD = 24.3854 CZK	1 CZK = 0.041 BSD
03 ene. 2025	1 BSD = 24.4253 CZK	1 CZK = 0.0409 BSD
04 ene. 2025	1 BSD = 24.4461 CZK	1 CZK = 0.0409 BSD
05 ene. 2025	1 BSD = 24.4461 CZK	1 CZK = 0.0409 BSD
06 ene. 2025	1 BSD = 24.1224 CZK	1 CZK = 0.0415 BSD
07 ene. 2025	1 BSD = 24.1825 CZK	1 CZK = 0.0414 BSD
08 ene. 2025	1 BSD = 24.4073 CZK	1 CZK = 0.041 BSD
09 ene. 2025	1 BSD = 24.3793 CZK	1 CZK = 0.041 BSD
10 ene. 2025	1 BSD = 24.3517 CZK	1 CZK = 0.0411 BSD
11 ene. 2025	1 BSD = 24.3721 CZK	1 CZK = 0.041 BSD
12 ene. 2025	1 BSD = 24.3721 CZK	1 CZK = 0.041 BSD
13 ene. 2025	1 BSD = 24.7102 CZK	1 CZK = 0.0405 BSD
14 ene. 2025	1 BSD = 24.6241 CZK	1 CZK = 0.0406 BSD
15 ene. 2025	1 BSD = 24.4917 CZK	1 CZK = 0.0408 BSD
16 ene. 2025	1 BSD = 24.5266 CZK	1 CZK = 0.0408 BSD
17 ene. 2025	1 BSD = 24.5331 CZK	1 CZK = 0.0408 BSD
18 ene. 2025	1 BSD = 24.5916 CZK	1 CZK = 0.0407 BSD
19 ene. 2025	1 BSD = 24.6051 CZK	1 CZK = 0.0406 BSD
20 ene. 2025	1 BSD = 24.4817 CZK	1 CZK = 0.0408 BSD
21 ene. 2025	1 BSD = 24.2988 CZK	1 CZK = 0.0412 BSD
22 ene. 2025	1 BSD = 24.2016 CZK	1 CZK = 0.0413 BSD
23 ene. 2025	1 BSD = 24.136 CZK	1 CZK = 0.0414 BSD
24 ene. 2025	1 BSD = 23.9437 CZK	1 CZK = 0.0418 BSD
25 ene. 2025	1 BSD = 23.9539 CZK	1 CZK = 0.0417 BSD
26 ene. 2025	1 BSD = 23.9539 CZK	1 CZK = 0.0417 BSD
27 ene. 2025	1 BSD = 23.8722 CZK	1 CZK = 0.0419 BSD
28 ene. 2025	1 BSD = 24.0587 CZK	1 CZK = 0.0416 BSD
29 ene. 2025	1 BSD = 24.1395 CZK	1 CZK = 0.0414 BSD
30 ene. 2025	1 BSD = 24.1751 CZK	1 CZK = 0.0414 BSD
31 ene. 2025	1 BSD = 24.2412 CZK	1 CZK = 0.0413 BSD

Feb 2025

Fecha	BSD-CZK	CZK-BSD
01 feb. 2025	1 BSD = 24.3291 CZK	1 CZK = 0.0411 BSD
02 feb. 2025	1 BSD = 24.2887 CZK	1 CZK = 0.0412 BSD
03 feb. 2025	1 BSD = 24.6011 CZK	1 CZK = 0.0406 BSD
04 feb. 2025	1 BSD = 24.3823 CZK	1 CZK = 0.041 BSD
05 feb. 2025	1 BSD = 24.1272 CZK	1 CZK = 0.0414 BSD
06 feb. 2025	1 BSD = 24.2536 CZK	1 CZK = 0.0412 BSD
07 feb. 2025	1 BSD = 24.1752 CZK	1 CZK = 0.0414 BSD
08 feb. 2025	1 BSD = 24.2148 CZK	1 CZK = 0.0413 BSD
09 feb. 2025	1 BSD = 24.2148 CZK	1 CZK = 0.0413 BSD
10 feb. 2025	1 BSD = 24.2817 CZK	1 CZK = 0.0412 BSD
11 feb. 2025	1 BSD = 24.3 CZK	1 CZK = 0.0412 BSD
12 feb. 2025	1 BSD = 24.1735 CZK	1 CZK = 0.0414 BSD
13 feb. 2025	1 BSD = 24.1921 CZK	1 CZK = 0.0413 BSD
14 feb. 2025	1 BSD = 23.8977 CZK	1 CZK = 0.0418 BSD
15 feb. 2025	1 BSD = 23.9222 CZK	1 CZK = 0.0418 BSD
16 feb. 2025	1 BSD = 23.9222 CZK	1 CZK = 0.0418 BSD
17 feb. 2025	1 BSD = 23.9007 CZK	1 CZK = 0.0418 BSD
18 feb. 2025	1 BSD = 23.9861 CZK	1 CZK = 0.0417 BSD
19 feb. 2025	1 BSD = 24.099 CZK	1 CZK = 0.0415 BSD
20 feb. 2025	1 BSD = 24.0201 CZK	1 CZK = 0.0416 BSD
21 feb. 2025	1 BSD = 23.9469 CZK	1 CZK = 0.0418 BSD
22 feb. 2025	1 BSD = 23.9533 CZK	1 CZK = 0.0417 BSD
23 feb. 2025	1 BSD = 23.9533 CZK	1 CZK = 0.0417 BSD
24 feb. 2025	1 BSD = 23.9635 CZK	1 CZK = 0.0417 BSD
25 feb. 2025	1 BSD = 23.8095 CZK	1 CZK = 0.042 BSD
26 feb. 2025	1 BSD = 23.7736 CZK	1 CZK = 0.0421 BSD
27 feb. 2025	1 BSD = 23.8528 CZK	1 CZK = 0.0419 BSD
28 feb. 2025	1 BSD = 24.0531 CZK	1 CZK = 0.0416 BSD

Mar 2025

Fecha	BSD-CZK	CZK-BSD
01 mar. 2025	1 BSD = 24.1846 CZK	1 CZK = 0.0413 BSD
02 mar. 2025	1 BSD = 24.1264 CZK	1 CZK = 0.0414 BSD
03 mar. 2025	1 BSD = 24.0045 CZK	1 CZK = 0.0417 BSD
04 mar. 2025	1 BSD = 23.7422 CZK	1 CZK = 0.0421 BSD
05 mar. 2025	1 BSD = 23.4566 CZK	1 CZK = 0.0426 BSD
06 mar. 2025	1 BSD = 23.1949 CZK	1 CZK = 0.0431 BSD
07 mar. 2025	1 BSD = 23.0544 CZK	1 CZK = 0.0434 BSD
08 mar. 2025	1 BSD = 22.9942 CZK	1 CZK = 0.0435 BSD
09 mar. 2025	1 BSD = 22.9942 CZK	1 CZK = 0.0435 BSD
10 mar. 2025	1 BSD = 23.0087 CZK	1 CZK = 0.0435 BSD
11 mar. 2025	1 BSD = 22.8666 CZK	1 CZK = 0.0437 BSD
12 mar. 2025	1 BSD = 22.9098 CZK	1 CZK = 0.0436 BSD
13 mar. 2025	1 BSD = 23.1024 CZK	1 CZK = 0.0433 BSD
14 mar. 2025	1 BSD = 22.9431 CZK	1 CZK = 0.0436 BSD
15 mar. 2025	1 BSD = 23.0523 CZK	1 CZK = 0.0434 BSD
16 mar. 2025	1 BSD = 23.0523 CZK	1 CZK = 0.0434 BSD
17 mar. 2025	1 BSD = 22.9677 CZK	1 CZK = 0.0435 BSD
18 mar. 2025	1 BSD = 22.9819 CZK	1 CZK = 0.0435 BSD
19 mar. 2025	1 BSD = 22.932 CZK	1 CZK = 0.0436 BSD
20 mar. 2025	1 BSD = 23.0878 CZK	1 CZK = 0.0433 BSD
21 mar. 2025	1 BSD = 23.0693 CZK	1 CZK = 0.0433 BSD
22 mar. 2025	1 BSD = 23.1779 CZK	1 CZK = 0.0431 BSD
23 mar. 2025	1 BSD = 23.1779 CZK	1 CZK = 0.0431 BSD
24 mar. 2025	1 BSD = 23.0352 CZK	1 CZK = 0.0434 BSD
25 mar. 2025	1 BSD = 23.0169 CZK	1 CZK = 0.0434 BSD
26 mar. 2025	1 BSD = 23.0985 CZK	1 CZK = 0.0433 BSD
27 mar. 2025	1 BSD = 23.175 CZK	1 CZK = 0.0432 BSD
28 mar. 2025	1 BSD = 23.145 CZK	1 CZK = 0.0432 BSD
29 mar. 2025	1 BSD = 23.2689 CZK	1 CZK = 0.043 BSD
30 mar. 2025	1 BSD = 23.2689 CZK	1 CZK = 0.043 BSD
31 mar. 2025	1 BSD = 23.071 CZK	1 CZK = 0.0433 BSD

Apr 2025

Fecha	BSD-CZK	CZK-BSD
01 abr. 2025	1 BSD = 23.1231 CZK	1 CZK = 0.0432 BSD
02 abr. 2025	1 BSD = 23.115 CZK	1 CZK = 0.0433 BSD
03 abr. 2025	1 BSD = 22.5386 CZK	1 CZK = 0.0444 BSD
04 abr. 2025	1 BSD = 22.7761 CZK	1 CZK = 0.0439 BSD
05 abr. 2025	1 BSD = 22.9046 CZK	1 CZK = 0.0437 BSD
06 abr. 2025	1 BSD = 22.9046 CZK	1 CZK = 0.0437 BSD
07 abr. 2025	1 BSD = 22.9519 CZK	1 CZK = 0.0436 BSD
08 abr. 2025	1 BSD = 23.0122 CZK	1 CZK = 0.0435 BSD
09 abr. 2025	1 BSD = 22.8158 CZK	1 CZK = 0.0438 BSD
10 abr. 2025	1 BSD = 22.6554 CZK	1 CZK = 0.0441 BSD
11 abr. 2025	1 BSD = 22.122 CZK	1 CZK = 0.0452 BSD
12 abr. 2025	1 BSD = 22.1634 CZK	1 CZK = 0.0451 BSD
13 abr. 2025	1 BSD = 22.1634 CZK	1 CZK = 0.0451 BSD
14 abr. 2025	1 BSD = 22.0219 CZK	1 CZK = 0.0454 BSD
15 abr. 2025	1 BSD = 22.1302 CZK	1 CZK = 0.0452 BSD
16 abr. 2025	1 BSD = 22.0246 CZK	1 CZK = 0.0454 BSD
17 abr. 2025	1 BSD = 22.0244 CZK	1 CZK = 0.0454 BSD
18 abr. 2025	1 BSD = 22.051 CZK	1 CZK = 0.0453 BSD
19 abr. 2025	1 BSD = 22.051 CZK	1 CZK = 0.0453 BSD
20 abr. 2025	1 BSD = 22.051 CZK	1 CZK = 0.0453 BSD
21 abr. 2025	1 BSD = 22.051 CZK	1 CZK = 0.0453 BSD
22 abr. 2025	1 BSD = 21.8305 CZK	1 CZK = 0.0458 BSD
23 abr. 2025	1 BSD = 21.9197 CZK	1 CZK = 0.0456 BSD
24 abr. 2025	1 BSD = 21.9859 CZK	1 CZK = 0.0455 BSD
25 abr. 2025	1 BSD = 21.9437 CZK	1 CZK = 0.0456 BSD
26 abr. 2025	1 BSD = 21.9788 CZK	1 CZK = 0.0455 BSD
27 abr. 2025	1 BSD = 21.9788 CZK	1 CZK = 0.0455 BSD
28 abr. 2025	1 BSD = 21.9734 CZK	1 CZK = 0.0455 BSD
29 abr. 2025	1 BSD = 21.9222 CZK	1 CZK = 0.0456 BSD
30 abr. 2025	1 BSD = 21.9107 CZK	1 CZK = 0.0456 BSD

May 2025

Fecha	BSD-CZK	CZK-BSD
01 may. 2025	1 BSD = 21.9144 CZK	1 CZK = 0.0456 BSD
02 may. 2025	1 BSD = 21.9544 CZK	1 CZK = 0.0455 BSD
03 may. 2025	1 BSD = 21.9949 CZK	1 CZK = 0.0455 BSD
04 may. 2025	1 BSD = 21.9949 CZK	1 CZK = 0.0455 BSD
05 may. 2025	1 BSD = 21.9813 CZK	1 CZK = 0.0455 BSD
06 may. 2025	1 BSD = 22.0369 CZK	1 CZK = 0.0454 BSD
07 may. 2025	1 BSD = 21.9355 CZK	1 CZK = 0.0456 BSD
08 may. 2025	1 BSD = 22.1046 CZK	1 CZK = 0.0452 BSD
09 may. 2025	1 BSD = 22.1756 CZK	1 CZK = 0.0451 BSD
10 may. 2025	1 BSD = 22.1884 CZK	1 CZK = 0.0451 BSD
11 may. 2025	1 BSD = 22.1966 CZK	1 CZK = 0.0451 BSD
12 may. 2025	1 BSD = 22.5404 CZK	1 CZK = 0.0444 BSD
13 may. 2025	1 BSD = 22.4558 CZK	1 CZK = 0.0445 BSD
14 may. 2025	1 BSD = 22.1832 CZK	1 CZK = 0.0451 BSD
15 may. 2025	1 BSD = 22.26 CZK	1 CZK = 0.0449 BSD
16 may. 2025	1 BSD = 22.2625 CZK	1 CZK = 0.0449 BSD
17 may. 2025	1 BSD = 22.2326 CZK	1 CZK = 0.045 BSD
18 may. 2025	1 BSD = 22.2326 CZK	1 CZK = 0.045 BSD
19 may. 2025	1 BSD = 22.0915 CZK	1 CZK = 0.0453 BSD
20 may. 2025	1 BSD = 22.1694 CZK	1 CZK = 0.0451 BSD
21 may. 2025	1 BSD = 21.9539 CZK	1 CZK = 0.0455 BSD
22 may. 2025	1 BSD = 22.0633 CZK	1 CZK = 0.0453 BSD
23 may. 2025	1 BSD = 21.8901 CZK	1 CZK = 0.0457 BSD
24 may. 2025	1 BSD = 21.9022 CZK	1 CZK = 0.0457 BSD
25 may. 2025	1 BSD = 21.9022 CZK	1 CZK = 0.0457 BSD
26 may. 2025	1 BSD = 21.8501 CZK	1 CZK = 0.0458 BSD
27 may. 2025	1 BSD = 21.9495 CZK	1 CZK = 0.0456 BSD
28 may. 2025	1 BSD = 21.9947 CZK	1 CZK = 0.0455 BSD
29 may. 2025	1 BSD = 22.081 CZK	1 CZK = 0.0453 BSD
30 may. 2025	1 BSD = 21.9786 CZK	1 CZK = 0.0455 BSD
31 may. 2025	1 BSD = 21.9823 CZK	1 CZK = 0.0455 BSD

Jun 2025

Fecha	BSD-CZK	CZK-BSD
01 jun. 2025	1 BSD = 22.0121 CZK	1 CZK = 0.0454 BSD
02 jun. 2025	1 BSD = 21.8319 CZK	1 CZK = 0.0458 BSD
03 jun. 2025	1 BSD = 21.8436 CZK	1 CZK = 0.0458 BSD
04 jun. 2025	1 BSD = 21.7943 CZK	1 CZK = 0.0459 BSD
05 jun. 2025	1 BSD = 21.7079 CZK	1 CZK = 0.0461 BSD

Información sobre tipos de cambio deBSD-CZK y CZK-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Corona Checa (CZK) es la divisa utilizada en República Checa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y República Checa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias