> Tipos de cambio de BSD-CZK y CZK-BSD - 2026

Tipos de cambio de BSD-CZK y CZK-BSD - 2026

Tipos de cambio de BSD-CZK y CZK-BSD

Compruebe a continuación los tipos de cambio de BSD-CZK y CZK-BSD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BSD = 20,8128 CZK

1 CZK = 0,048 BSD

1A 2A 2A

BSD frente a CZKCZK frente a BSD

Jan 2026

Fecha	BSD-CZK	CZK-BSD
01 ene. 2026	1 BSD = 20.5724 CZK	1 CZK = 0.0486 BSD
02 ene. 2026	1 BSD = 20.6261 CZK	1 CZK = 0.0485 BSD
03 ene. 2026	1 BSD = 20.617 CZK	1 CZK = 0.0485 BSD
04 ene. 2026	1 BSD = 20.617 CZK	1 CZK = 0.0485 BSD
05 ene. 2026	1 BSD = 20.6951 CZK	1 CZK = 0.0483 BSD
06 ene. 2026	1 BSD = 20.6863 CZK	1 CZK = 0.0483 BSD
07 ene. 2026	1 BSD = 20.7503 CZK	1 CZK = 0.0482 BSD
08 ene. 2026	1 BSD = 20.7722 CZK	1 CZK = 0.0481 BSD
09 ene. 2026	1 BSD = 20.8879 CZK	1 CZK = 0.0479 BSD
10 ene. 2026	1 BSD = 20.8665 CZK	1 CZK = 0.0479 BSD
11 ene. 2026	1 BSD = 20.8538 CZK	1 CZK = 0.048 BSD
12 ene. 2026	1 BSD = 20.7976 CZK	1 CZK = 0.0481 BSD
13 ene. 2026	1 BSD = 20.8035 CZK	1 CZK = 0.0481 BSD
14 ene. 2026	1 BSD = 20.7968 CZK	1 CZK = 0.0481 BSD
15 ene. 2026	1 BSD = 20.8673 CZK	1 CZK = 0.0479 BSD
16 ene. 2026	1 BSD = 20.9112 CZK	1 CZK = 0.0478 BSD
17 ene. 2026	1 BSD = 20.89 CZK	1 CZK = 0.0479 BSD
18 ene. 2026	1 BSD = 20.89 CZK	1 CZK = 0.0479 BSD
19 ene. 2026	1 BSD = 20.8928 CZK	1 CZK = 0.0479 BSD
20 ene. 2026	1 BSD = 20.7493 CZK	1 CZK = 0.0482 BSD
21 ene. 2026	1 BSD = 20.7747 CZK	1 CZK = 0.0481 BSD
22 ene. 2026	1 BSD = 20.7791 CZK	1 CZK = 0.0481 BSD
23 ene. 2026	1 BSD = 20.6759 CZK	1 CZK = 0.0484 BSD
24 ene. 2026	1 BSD = 20.6805 CZK	1 CZK = 0.0484 BSD
25 ene. 2026	1 BSD = 20.6805 CZK	1 CZK = 0.0484 BSD
26 ene. 2026	1 BSD = 20.4672 CZK	1 CZK = 0.0489 BSD
27 ene. 2026	1 BSD = 20.4059 CZK	1 CZK = 0.049 BSD
28 ene. 2026	1 BSD = 20.2913 CZK	1 CZK = 0.0493 BSD
29 ene. 2026	1 BSD = 20.3376 CZK	1 CZK = 0.0492 BSD
30 ene. 2026	1 BSD = 20.3997 CZK	1 CZK = 0.049 BSD
31 ene. 2026	1 BSD = 20.3708 CZK	1 CZK = 0.0491 BSD

Feb 2026

Fecha	BSD-CZK	CZK-BSD
01 feb. 2026	1 BSD = 20.3661 CZK	1 CZK = 0.0491 BSD
02 feb. 2026	1 BSD = 20.472 CZK	1 CZK = 0.0488 BSD
03 feb. 2026	1 BSD = 20.6325 CZK	1 CZK = 0.0485 BSD
04 feb. 2026	1 BSD = 20.6118 CZK	1 CZK = 0.0485 BSD
05 feb. 2026	1 BSD = 20.5949 CZK	1 CZK = 0.0486 BSD
06 feb. 2026	1 BSD = 20.5584 CZK	1 CZK = 0.0486 BSD
07 feb. 2026	1 BSD = 20.5641 CZK	1 CZK = 0.0486 BSD
08 feb. 2026	1 BSD = 20.5641 CZK	1 CZK = 0.0486 BSD
09 feb. 2026	1 BSD = 20.4057 CZK	1 CZK = 0.049 BSD
10 feb. 2026	1 BSD = 20.3996 CZK	1 CZK = 0.049 BSD
11 feb. 2026	1 BSD = 20.3679 CZK	1 CZK = 0.0491 BSD
12 feb. 2026	1 BSD = 20.4153 CZK	1 CZK = 0.049 BSD
13 feb. 2026	1 BSD = 20.456 CZK	1 CZK = 0.0489 BSD
14 feb. 2026	1 BSD = 20.4666 CZK	1 CZK = 0.0489 BSD
15 feb. 2026	1 BSD = 20.4666 CZK	1 CZK = 0.0489 BSD
16 feb. 2026	1 BSD = 20.4637 CZK	1 CZK = 0.0489 BSD
17 feb. 2026	1 BSD = 20.517 CZK	1 CZK = 0.0487 BSD
18 feb. 2026	1 BSD = 20.4887 CZK	1 CZK = 0.0488 BSD
19 feb. 2026	1 BSD = 20.5757 CZK	1 CZK = 0.0486 BSD
20 feb. 2026	1 BSD = 20.5998 CZK	1 CZK = 0.0485 BSD
21 feb. 2026	1 BSD = 20.6053 CZK	1 CZK = 0.0485 BSD
22 feb. 2026	1 BSD = 20.6053 CZK	1 CZK = 0.0485 BSD
23 feb. 2026	1 BSD = 20.5968 CZK	1 CZK = 0.0486 BSD
24 feb. 2026	1 BSD = 20.5601 CZK	1 CZK = 0.0486 BSD
25 feb. 2026	1 BSD = 20.5688 CZK	1 CZK = 0.0486 BSD
26 feb. 2026	1 BSD = 20.5258 CZK	1 CZK = 0.0487 BSD
27 feb. 2026	1 BSD = 20.5557 CZK	1 CZK = 0.0486 BSD
28 feb. 2026	1 BSD = 20.5531 CZK	1 CZK = 0.0487 BSD

Mar 2026

Fecha	BSD-CZK	CZK-BSD
01 mar. 2026	1 BSD = 20.5531 CZK	1 CZK = 0.0487 BSD
02 mar. 2026	1 BSD = 20.6804 CZK	1 CZK = 0.0484 BSD
03 mar. 2026	1 BSD = 20.972 CZK	1 CZK = 0.0477 BSD
04 mar. 2026	1 BSD = 20.94 CZK	1 CZK = 0.0478 BSD
05 mar. 2026	1 BSD = 21.0004 CZK	1 CZK = 0.0476 BSD
06 mar. 2026	1 BSD = 21.0973 CZK	1 CZK = 0.0474 BSD
07 mar. 2026	1 BSD = 21.1035 CZK	1 CZK = 0.0474 BSD
08 mar. 2026	1 BSD = 21.1035 CZK	1 CZK = 0.0474 BSD
09 mar. 2026	1 BSD = 21.1003 CZK	1 CZK = 0.0474 BSD
10 mar. 2026	1 BSD = 20.9343 CZK	1 CZK = 0.0478 BSD
11 mar. 2026	1 BSD = 21.0279 CZK	1 CZK = 0.0476 BSD
12 mar. 2026	1 BSD = 21.1224 CZK	1 CZK = 0.0473 BSD
13 mar. 2026	1 BSD = 21.3295 CZK	1 CZK = 0.0469 BSD
14 mar. 2026	1 BSD = 21.4313 CZK	1 CZK = 0.0467 BSD
15 mar. 2026	1 BSD = 21.4313 CZK	1 CZK = 0.0467 BSD
16 mar. 2026	1 BSD = 21.2854 CZK	1 CZK = 0.047 BSD
17 mar. 2026	1 BSD = 21.2373 CZK	1 CZK = 0.0471 BSD
18 mar. 2026	1 BSD = 21.1825 CZK	1 CZK = 0.0472 BSD
19 mar. 2026	1 BSD = 21.335 CZK	1 CZK = 0.0469 BSD
20 mar. 2026	1 BSD = 21.1803 CZK	1 CZK = 0.0472 BSD
21 mar. 2026	1 BSD = 21.1848 CZK	1 CZK = 0.0472 BSD
22 mar. 2026	1 BSD = 21.1848 CZK	1 CZK = 0.0472 BSD
23 mar. 2026	1 BSD = 21.185 CZK	1 CZK = 0.0472 BSD
24 mar. 2026	1 BSD = 21.1281 CZK	1 CZK = 0.0473 BSD
25 mar. 2026	1 BSD = 21.0577 CZK	1 CZK = 0.0475 BSD
26 mar. 2026	1 BSD = 21.2407 CZK	1 CZK = 0.0471 BSD
27 mar. 2026	1 BSD = 21.3125 CZK	1 CZK = 0.0469 BSD
28 mar. 2026	1 BSD = 21.3068 CZK	1 CZK = 0.0469 BSD
29 mar. 2026	1 BSD = 21.3788 CZK	1 CZK = 0.0468 BSD
30 mar. 2026	1 BSD = 21.3626 CZK	1 CZK = 0.0468 BSD
31 mar. 2026	1 BSD = 21.3289 CZK	1 CZK = 0.0469 BSD

Apr 2026

Fecha	BSD-CZK	CZK-BSD
01 abr. 2026	1 BSD = 21.1194 CZK	1 CZK = 0.0473 BSD
02 abr. 2026	1 BSD = 21.3081 CZK	1 CZK = 0.0469 BSD
03 abr. 2026	1 BSD = 21.2961 CZK	1 CZK = 0.047 BSD
04 abr. 2026	1 BSD = 21.3365 CZK	1 CZK = 0.0469 BSD
05 abr. 2026	1 BSD = 21.3365 CZK	1 CZK = 0.0469 BSD
06 abr. 2026	1 BSD = 21.2659 CZK	1 CZK = 0.047 BSD
07 abr. 2026	1 BSD = 21.2079 CZK	1 CZK = 0.0472 BSD
08 abr. 2026	1 BSD = 20.8539 CZK	1 CZK = 0.048 BSD
09 abr. 2026	1 BSD = 20.904 CZK	1 CZK = 0.0478 BSD
10 abr. 2026	1 BSD = 20.8098 CZK	1 CZK = 0.0481 BSD
11 abr. 2026	1 BSD = 20.8195 CZK	1 CZK = 0.048 BSD
12 abr. 2026	1 BSD = 20.8195 CZK	1 CZK = 0.048 BSD
13 abr. 2026	1 BSD = 20.8538 CZK	1 CZK = 0.048 BSD
14 abr. 2026	1 BSD = 20.6503 CZK	1 CZK = 0.0484 BSD
15 abr. 2026	1 BSD = 20.6796 CZK	1 CZK = 0.0484 BSD
16 abr. 2026	1 BSD = 20.6769 CZK	1 CZK = 0.0484 BSD
17 abr. 2026	1 BSD = 20.6216 CZK	1 CZK = 0.0485 BSD
18 abr. 2026	1 BSD = 20.5986 CZK	1 CZK = 0.0485 BSD
19 abr. 2026	1 BSD = 20.5986 CZK	1 CZK = 0.0485 BSD
20 abr. 2026	1 BSD = 20.631 CZK	1 CZK = 0.0485 BSD
21 abr. 2026	1 BSD = 20.6541 CZK	1 CZK = 0.0484 BSD
22 abr. 2026	1 BSD = 20.7343 CZK	1 CZK = 0.0482 BSD
23 abr. 2026	1 BSD = 20.7373 CZK	1 CZK = 0.0482 BSD
24 abr. 2026	1 BSD = 20.8027 CZK	1 CZK = 0.0481 BSD
25 abr. 2026	1 BSD = 20.8121 CZK	1 CZK = 0.048 BSD
26 abr. 2026	1 BSD = 20.8121 CZK	1 CZK = 0.048 BSD
27 abr. 2026	1 BSD = 20.727 CZK	1 CZK = 0.0482 BSD
28 abr. 2026	1 BSD = 20.8693 CZK	1 CZK = 0.0479 BSD
29 abr. 2026	1 BSD = 20.8264 CZK	1 CZK = 0.048 BSD
30 abr. 2026	1 BSD = 20.7884 CZK	1 CZK = 0.0481 BSD

May 2026

Fecha	BSD-CZK	CZK-BSD
01 may. 2026	1 BSD = 20.7392 CZK	1 CZK = 0.0482 BSD
02 may. 2026	1 BSD = 20.782 CZK	1 CZK = 0.0481 BSD
03 may. 2026	1 BSD = 20.782 CZK	1 CZK = 0.0481 BSD
04 may. 2026	1 BSD = 20.8518 CZK	1 CZK = 0.048 BSD
05 may. 2026	1 BSD = 20.8472 CZK	1 CZK = 0.048 BSD
06 may. 2026	1 BSD = 20.6382 CZK	1 CZK = 0.0485 BSD
07 may. 2026	1 BSD = 20.6547 CZK	1 CZK = 0.0484 BSD
08 may. 2026	1 BSD = 20.666 CZK	1 CZK = 0.0484 BSD
09 may. 2026	1 BSD = 20.692 CZK	1 CZK = 0.0483 BSD
10 may. 2026	1 BSD = 20.692 CZK	1 CZK = 0.0483 BSD
11 may. 2026	1 BSD = 20.6732 CZK	1 CZK = 0.0484 BSD
12 may. 2026	1 BSD = 20.7179 CZK	1 CZK = 0.0483 BSD
13 may. 2026	1 BSD = 20.7823 CZK	1 CZK = 0.0481 BSD
14 may. 2026	1 BSD = 20.7559 CZK	1 CZK = 0.0482 BSD
15 may. 2026	1 BSD = 20.9167 CZK	1 CZK = 0.0478 BSD
16 may. 2026	1 BSD = 20.8762 CZK	1 CZK = 0.0479 BSD
17 may. 2026	1 BSD = 20.8762 CZK	1 CZK = 0.0479 BSD
18 may. 2026	1 BSD = 20.909 CZK	1 CZK = 0.0478 BSD
19 may. 2026	1 BSD = 20.9079 CZK	1 CZK = 0.0478 BSD
20 may. 2026	1 BSD = 20.9552 CZK	1 CZK = 0.0477 BSD
21 may. 2026	1 BSD = 20.9417 CZK	1 CZK = 0.0478 BSD
22 may. 2026	1 BSD = 20.9368 CZK	1 CZK = 0.0478 BSD

Información sobre tipos de cambio deBSD-CZK y CZK-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Corona Checa (CZK) es la divisa utilizada en República Checa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y República Checa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias