> Tipos de cambio de BSD-DZD y DZD-BSD - 2025

Tipos de cambio de BSD-DZD y DZD-BSD - 2025

Tipos de cambio de BSD-DZD y DZD-BSD

Compruebe a continuación los tipos de cambio de BSD-DZD y DZD-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 133,3261 DZD

1 DZD = 0,0075 BSD

1A 2A 2A

BSD frente a DZDDZD frente a BSD

Jan 2025

Fecha	BSD-DZD	DZD-BSD
01 ene. 2025	1 BSD = 135.8407 DZD	1 DZD = 0.0074 BSD
02 ene. 2025	1 BSD = 135.9797 DZD	1 DZD = 0.0074 BSD
03 ene. 2025	1 BSD = 136.1049 DZD	1 DZD = 0.0073 BSD
04 ene. 2025	1 BSD = 135.9798 DZD	1 DZD = 0.0074 BSD
05 ene. 2025	1 BSD = 135.9798 DZD	1 DZD = 0.0074 BSD
06 ene. 2025	1 BSD = 135.4303 DZD	1 DZD = 0.0074 BSD
07 ene. 2025	1 BSD = 135.0808 DZD	1 DZD = 0.0074 BSD
08 ene. 2025	1 BSD = 135.7106 DZD	1 DZD = 0.0074 BSD
09 ene. 2025	1 BSD = 135.9509 DZD	1 DZD = 0.0074 BSD
10 ene. 2025	1 BSD = 135.742 DZD	1 DZD = 0.0074 BSD
11 ene. 2025	1 BSD = 135.2718 DZD	1 DZD = 0.0074 BSD
12 ene. 2025	1 BSD = 135.2718 DZD	1 DZD = 0.0074 BSD
13 ene. 2025	1 BSD = 136.2449 DZD	1 DZD = 0.0073 BSD
14 ene. 2025	1 BSD = 135.9734 DZD	1 DZD = 0.0074 BSD
15 ene. 2025	1 BSD = 135.8401 DZD	1 DZD = 0.0074 BSD
16 ene. 2025	1 BSD = 135.781 DZD	1 DZD = 0.0074 BSD
17 ene. 2025	1 BSD = 135.6137 DZD	1 DZD = 0.0074 BSD
18 ene. 2025	1 BSD = 135.6138 DZD	1 DZD = 0.0074 BSD
19 ene. 2025	1 BSD = 135.6138 DZD	1 DZD = 0.0074 BSD
20 ene. 2025	1 BSD = 135.6138 DZD	1 DZD = 0.0074 BSD
21 ene. 2025	1 BSD = 135.4197 DZD	1 DZD = 0.0074 BSD
22 ene. 2025	1 BSD = 135.423 DZD	1 DZD = 0.0074 BSD
23 ene. 2025	1 BSD = 134.865 DZD	1 DZD = 0.0074 BSD
24 ene. 2025	1 BSD = 134.4624 DZD	1 DZD = 0.0074 BSD
25 ene. 2025	1 BSD = 134.465 DZD	1 DZD = 0.0074 BSD
26 ene. 2025	1 BSD = 134.465 DZD	1 DZD = 0.0074 BSD
27 ene. 2025	1 BSD = 134.4995 DZD	1 DZD = 0.0074 BSD
28 ene. 2025	1 BSD = 134.9248 DZD	1 DZD = 0.0074 BSD
29 ene. 2025	1 BSD = 135.0392 DZD	1 DZD = 0.0074 BSD
30 ene. 2025	1 BSD = 135.1547 DZD	1 DZD = 0.0074 BSD
31 ene. 2025	1 BSD = 135.3198 DZD	1 DZD = 0.0074 BSD

Feb 2025

Fecha	BSD-DZD	DZD-BSD
01 feb. 2025	1 BSD = 135.3393 DZD	1 DZD = 0.0074 BSD
02 feb. 2025	1 BSD = 135.1051 DZD	1 DZD = 0.0074 BSD
03 feb. 2025	1 BSD = 136.0213 DZD	1 DZD = 0.0074 BSD
04 feb. 2025	1 BSD = 135.7137 DZD	1 DZD = 0.0074 BSD
05 feb. 2025	1 BSD = 135.1864 DZD	1 DZD = 0.0074 BSD
06 feb. 2025	1 BSD = 135.4821 DZD	1 DZD = 0.0074 BSD
07 feb. 2025	1 BSD = 135.1673 DZD	1 DZD = 0.0074 BSD
08 feb. 2025	1 BSD = 134.4481 DZD	1 DZD = 0.0074 BSD
09 feb. 2025	1 BSD = 134.4481 DZD	1 DZD = 0.0074 BSD
10 feb. 2025	1 BSD = 135.3652 DZD	1 DZD = 0.0074 BSD
11 feb. 2025	1 BSD = 135.6744 DZD	1 DZD = 0.0074 BSD
12 feb. 2025	1 BSD = 135.4214 DZD	1 DZD = 0.0074 BSD
13 feb. 2025	1 BSD = 135.5471 DZD	1 DZD = 0.0074 BSD
14 feb. 2025	1 BSD = 135.2976 DZD	1 DZD = 0.0074 BSD
15 feb. 2025	1 BSD = 135.6563 DZD	1 DZD = 0.0074 BSD
16 feb. 2025	1 BSD = 135.6563 DZD	1 DZD = 0.0074 BSD
17 feb. 2025	1 BSD = 134.7616 DZD	1 DZD = 0.0074 BSD
18 feb. 2025	1 BSD = 134.5787 DZD	1 DZD = 0.0074 BSD
19 feb. 2025	1 BSD = 135.0928 DZD	1 DZD = 0.0074 BSD
20 feb. 2025	1 BSD = 134.8176 DZD	1 DZD = 0.0074 BSD
21 feb. 2025	1 BSD = 134.7042 DZD	1 DZD = 0.0074 BSD
22 feb. 2025	1 BSD = 134.7493 DZD	1 DZD = 0.0074 BSD
23 feb. 2025	1 BSD = 134.7493 DZD	1 DZD = 0.0074 BSD
24 feb. 2025	1 BSD = 134.8861 DZD	1 DZD = 0.0074 BSD
25 feb. 2025	1 BSD = 134.8275 DZD	1 DZD = 0.0074 BSD
26 feb. 2025	1 BSD = 134.6211 DZD	1 DZD = 0.0074 BSD
27 feb. 2025	1 BSD = 134.6082 DZD	1 DZD = 0.0074 BSD
28 feb. 2025	1 BSD = 135.3131 DZD	1 DZD = 0.0074 BSD

Mar 2025

Fecha	BSD-DZD	DZD-BSD
01 mar. 2025	1 BSD = 135.3812 DZD	1 DZD = 0.0074 BSD
02 mar. 2025	1 BSD = 135.0024 DZD	1 DZD = 0.0074 BSD
03 mar. 2025	1 BSD = 135.0106 DZD	1 DZD = 0.0074 BSD
04 mar. 2025	1 BSD = 134.45 DZD	1 DZD = 0.0074 BSD
05 mar. 2025	1 BSD = 134.1309 DZD	1 DZD = 0.0075 BSD
06 mar. 2025	1 BSD = 133.5214 DZD	1 DZD = 0.0075 BSD
07 mar. 2025	1 BSD = 133.2012 DZD	1 DZD = 0.0075 BSD
08 mar. 2025	1 BSD = 133.1062 DZD	1 DZD = 0.0075 BSD
09 mar. 2025	1 BSD = 133.1062 DZD	1 DZD = 0.0075 BSD
10 mar. 2025	1 BSD = 133.5922 DZD	1 DZD = 0.0075 BSD
11 mar. 2025	1 BSD = 133.1697 DZD	1 DZD = 0.0075 BSD
12 mar. 2025	1 BSD = 133.3633 DZD	1 DZD = 0.0075 BSD
13 mar. 2025	1 BSD = 133.2787 DZD	1 DZD = 0.0075 BSD
14 mar. 2025	1 BSD = 133.3621 DZD	1 DZD = 0.0075 BSD
15 mar. 2025	1 BSD = 133.3609 DZD	1 DZD = 0.0075 BSD
16 mar. 2025	1 BSD = 133.4267 DZD	1 DZD = 0.0075 BSD
17 mar. 2025	1 BSD = 133.5357 DZD	1 DZD = 0.0075 BSD
18 mar. 2025	1 BSD = 133.1785 DZD	1 DZD = 0.0075 BSD
19 mar. 2025	1 BSD = 133.7184 DZD	1 DZD = 0.0075 BSD
20 mar. 2025	1 BSD = 133.6346 DZD	1 DZD = 0.0075 BSD
21 mar. 2025	1 BSD = 134.0571 DZD	1 DZD = 0.0075 BSD
22 mar. 2025	1 BSD = 133.3941 DZD	1 DZD = 0.0075 BSD
23 mar. 2025	1 BSD = 133.3941 DZD	1 DZD = 0.0075 BSD
24 mar. 2025	1 BSD = 133.4555 DZD	1 DZD = 0.0075 BSD
25 mar. 2025	1 BSD = 134.0804 DZD	1 DZD = 0.0075 BSD
26 mar. 2025	1 BSD = 133.9635 DZD	1 DZD = 0.0075 BSD
27 mar. 2025	1 BSD = 133.956 DZD	1 DZD = 0.0075 BSD
28 mar. 2025	1 BSD = 133.9276 DZD	1 DZD = 0.0075 BSD
29 mar. 2025	1 BSD = 134.4458 DZD	1 DZD = 0.0074 BSD
30 mar. 2025	1 BSD = 134.4458 DZD	1 DZD = 0.0074 BSD
31 mar. 2025	1 BSD = 133.7837 DZD	1 DZD = 0.0075 BSD

Apr 2025

Fecha	BSD-DZD	DZD-BSD
01 abr. 2025	1 BSD = 134.0223 DZD	1 DZD = 0.0075 BSD
02 abr. 2025	1 BSD = 133.9583 DZD	1 DZD = 0.0075 BSD
03 abr. 2025	1 BSD = 133.1157 DZD	1 DZD = 0.0075 BSD
04 abr. 2025	1 BSD = 133.4209 DZD	1 DZD = 0.0075 BSD
05 abr. 2025	1 BSD = 132.4343 DZD	1 DZD = 0.0076 BSD
06 abr. 2025	1 BSD = 132.4343 DZD	1 DZD = 0.0076 BSD
07 abr. 2025	1 BSD = 133.6904 DZD	1 DZD = 0.0075 BSD
08 abr. 2025	1 BSD = 134.0028 DZD	1 DZD = 0.0075 BSD
09 abr. 2025	1 BSD = 133.4649 DZD	1 DZD = 0.0075 BSD
10 abr. 2025	1 BSD = 132.9515 DZD	1 DZD = 0.0075 BSD
11 abr. 2025	1 BSD = 131.7881 DZD	1 DZD = 0.0076 BSD
12 abr. 2025	1 BSD = 131.919 DZD	1 DZD = 0.0076 BSD
13 abr. 2025	1 BSD = 131.919 DZD	1 DZD = 0.0076 BSD
14 abr. 2025	1 BSD = 132.4721 DZD	1 DZD = 0.0075 BSD
15 abr. 2025	1 BSD = 132.6635 DZD	1 DZD = 0.0075 BSD
16 abr. 2025	1 BSD = 132.6668 DZD	1 DZD = 0.0075 BSD
17 abr. 2025	1 BSD = 132.7177 DZD	1 DZD = 0.0075 BSD
18 abr. 2025	1 BSD = 132.6406 DZD	1 DZD = 0.0075 BSD
19 abr. 2025	1 BSD = 132.6407 DZD	1 DZD = 0.0075 BSD
20 abr. 2025	1 BSD = 132.6407 DZD	1 DZD = 0.0075 BSD
21 abr. 2025	1 BSD = 132.6406 DZD	1 DZD = 0.0075 BSD
22 abr. 2025	1 BSD = 131.957 DZD	1 DZD = 0.0076 BSD
23 abr. 2025	1 BSD = 132.403 DZD	1 DZD = 0.0076 BSD
24 abr. 2025	1 BSD = 132.6048 DZD	1 DZD = 0.0075 BSD
25 abr. 2025	1 BSD = 132.7181 DZD	1 DZD = 0.0075 BSD
26 abr. 2025	1 BSD = 132.3952 DZD	1 DZD = 0.0076 BSD
27 abr. 2025	1 BSD = 132.3951 DZD	1 DZD = 0.0076 BSD
28 abr. 2025	1 BSD = 132.6017 DZD	1 DZD = 0.0075 BSD
29 abr. 2025	1 BSD = 132.5247 DZD	1 DZD = 0.0075 BSD
30 abr. 2025	1 BSD = 132.5584 DZD	1 DZD = 0.0075 BSD

May 2025

Fecha	BSD-DZD	DZD-BSD
01 may. 2025	1 BSD = 132.2455 DZD	1 DZD = 0.0076 BSD
02 may. 2025	1 BSD = 132.4924 DZD	1 DZD = 0.0075 BSD
03 may. 2025	1 BSD = 132.0969 DZD	1 DZD = 0.0076 BSD
04 may. 2025	1 BSD = 132.0969 DZD	1 DZD = 0.0076 BSD
05 may. 2025	1 BSD = 132.8778 DZD	1 DZD = 0.0075 BSD
06 may. 2025	1 BSD = 132.6541 DZD	1 DZD = 0.0075 BSD
07 may. 2025	1 BSD = 132.5747 DZD	1 DZD = 0.0075 BSD
08 may. 2025	1 BSD = 133.0089 DZD	1 DZD = 0.0075 BSD
09 may. 2025	1 BSD = 133.1377 DZD	1 DZD = 0.0075 BSD
10 may. 2025	1 BSD = 133.0801 DZD	1 DZD = 0.0075 BSD
11 may. 2025	1 BSD = 133.1291 DZD	1 DZD = 0.0075 BSD
12 may. 2025	1 BSD = 133.7843 DZD	1 DZD = 0.0075 BSD
13 may. 2025	1 BSD = 133.7989 DZD	1 DZD = 0.0075 BSD
14 may. 2025	1 BSD = 132.7317 DZD	1 DZD = 0.0075 BSD
15 may. 2025	1 BSD = 133.0351 DZD	1 DZD = 0.0075 BSD
16 may. 2025	1 BSD = 133.2402 DZD	1 DZD = 0.0075 BSD
17 may. 2025	1 BSD = 132.9197 DZD	1 DZD = 0.0075 BSD
18 may. 2025	1 BSD = 132.9197 DZD	1 DZD = 0.0075 BSD
19 may. 2025	1 BSD = 132.8468 DZD	1 DZD = 0.0075 BSD
20 may. 2025	1 BSD = 133.116 DZD	1 DZD = 0.0075 BSD
21 may. 2025	1 BSD = 132.3906 DZD	1 DZD = 0.0076 BSD
22 may. 2025	1 BSD = 132.7467 DZD	1 DZD = 0.0075 BSD
23 may. 2025	1 BSD = 132.3767 DZD	1 DZD = 0.0076 BSD
24 may. 2025	1 BSD = 132.4238 DZD	1 DZD = 0.0076 BSD
25 may. 2025	1 BSD = 132.4238 DZD	1 DZD = 0.0076 BSD
26 may. 2025	1 BSD = 131.9327 DZD	1 DZD = 0.0076 BSD
27 may. 2025	1 BSD = 132.1285 DZD	1 DZD = 0.0076 BSD
28 may. 2025	1 BSD = 132.0587 DZD	1 DZD = 0.0076 BSD
29 may. 2025	1 BSD = 132.308 DZD	1 DZD = 0.0076 BSD
30 may. 2025	1 BSD = 132.2287 DZD	1 DZD = 0.0076 BSD
31 may. 2025	1 BSD = 131.665 DZD	1 DZD = 0.0076 BSD

Jun 2025

Fecha	BSD-DZD	DZD-BSD
01 jun. 2025	1 BSD = 131.8432 DZD	1 DZD = 0.0076 BSD
02 jun. 2025	1 BSD = 131.6397 DZD	1 DZD = 0.0076 BSD
03 jun. 2025	1 BSD = 131.6057 DZD	1 DZD = 0.0076 BSD
04 jun. 2025	1 BSD = 131.8631 DZD	1 DZD = 0.0076 BSD
05 jun. 2025	1 BSD = 131.4395 DZD	1 DZD = 0.0076 BSD
06 jun. 2025	1 BSD = 131.4764 DZD	1 DZD = 0.0076 BSD
07 jun. 2025	1 BSD = 131.4621 DZD	1 DZD = 0.0076 BSD
08 jun. 2025	1 BSD = 131.4621 DZD	1 DZD = 0.0076 BSD
09 jun. 2025	1 BSD = 131.5381 DZD	1 DZD = 0.0076 BSD
10 jun. 2025	1 BSD = 131.527 DZD	1 DZD = 0.0076 BSD
11 jun. 2025	1 BSD = 131.3128 DZD	1 DZD = 0.0076 BSD
12 jun. 2025	1 BSD = 129.9611 DZD	1 DZD = 0.0077 BSD
13 jun. 2025	1 BSD = 130.294 DZD	1 DZD = 0.0077 BSD
14 jun. 2025	1 BSD = 130.6049 DZD	1 DZD = 0.0077 BSD
15 jun. 2025	1 BSD = 130.6049 DZD	1 DZD = 0.0077 BSD
16 jun. 2025	1 BSD = 130.0788 DZD	1 DZD = 0.0077 BSD
17 jun. 2025	1 BSD = 130.1055 DZD	1 DZD = 0.0077 BSD
18 jun. 2025	1 BSD = 130.4963 DZD	1 DZD = 0.0077 BSD
19 jun. 2025	1 BSD = 130.5405 DZD	1 DZD = 0.0077 BSD
20 jun. 2025	1 BSD = 130.4982 DZD	1 DZD = 0.0077 BSD
21 jun. 2025	1 BSD = 130.4954 DZD	1 DZD = 0.0077 BSD
22 jun. 2025	1 BSD = 130.4954 DZD	1 DZD = 0.0077 BSD
23 jun. 2025	1 BSD = 130.5368 DZD	1 DZD = 0.0077 BSD
24 jun. 2025	1 BSD = 129.8738 DZD	1 DZD = 0.0077 BSD
25 jun. 2025	1 BSD = 129.9529 DZD	1 DZD = 0.0077 BSD
26 jun. 2025	1 BSD = 129.7521 DZD	1 DZD = 0.0077 BSD
27 jun. 2025	1 BSD = 129.8229 DZD	1 DZD = 0.0077 BSD
28 jun. 2025	1 BSD = 129.0158 DZD	1 DZD = 0.0078 BSD
29 jun. 2025	1 BSD = 129.0158 DZD	1 DZD = 0.0078 BSD
30 jun. 2025	1 BSD = 129.6233 DZD	1 DZD = 0.0077 BSD

Jul 2025

Fecha	BSD-DZD	DZD-BSD
01 jul. 2025	1 BSD = 129.299 DZD	1 DZD = 0.0077 BSD
02 jul. 2025	1 BSD = 129.804 DZD	1 DZD = 0.0077 BSD
03 jul. 2025	1 BSD = 129.7735 DZD	1 DZD = 0.0077 BSD

Información sobre tipos de cambio deBSD-DZD y DZD-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias