> Tipos de cambio de BSD-EGP y EGP-BSD - 2025

Tipos de cambio de BSD-EGP y EGP-BSD - 2025

Tipos de cambio de BSD-EGP y EGP-BSD

Compruebe a continuación los tipos de cambio de BSD-EGP y EGP-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 49,7157 EGP

1 EGP = 0,0201 BSD

1A 2A 2A

BSD frente a EGPEGP frente a BSD

Jan 2025

Fecha	BSD-EGP	EGP-BSD
01 ene. 2025	1 BSD = 50.8694 EGP	1 EGP = 0.0197 BSD
02 ene. 2025	1 BSD = 50.7651 EGP	1 EGP = 0.0197 BSD
03 ene. 2025	1 BSD = 50.7672 EGP	1 EGP = 0.0197 BSD
04 ene. 2025	1 BSD = 50.8283 EGP	1 EGP = 0.0197 BSD
05 ene. 2025	1 BSD = 50.8283 EGP	1 EGP = 0.0197 BSD
06 ene. 2025	1 BSD = 50.6165 EGP	1 EGP = 0.0198 BSD
07 ene. 2025	1 BSD = 50.6364 EGP	1 EGP = 0.0197 BSD
08 ene. 2025	1 BSD = 50.5165 EGP	1 EGP = 0.0198 BSD
09 ene. 2025	1 BSD = 50.599 EGP	1 EGP = 0.0198 BSD
10 ene. 2025	1 BSD = 50.5652 EGP	1 EGP = 0.0198 BSD
11 ene. 2025	1 BSD = 50.2815 EGP	1 EGP = 0.0199 BSD
12 ene. 2025	1 BSD = 50.2815 EGP	1 EGP = 0.0199 BSD
13 ene. 2025	1 BSD = 50.4881 EGP	1 EGP = 0.0198 BSD
14 ene. 2025	1 BSD = 50.4036 EGP	1 EGP = 0.0198 BSD
15 ene. 2025	1 BSD = 50.4472 EGP	1 EGP = 0.0198 BSD
16 ene. 2025	1 BSD = 50.3709 EGP	1 EGP = 0.0199 BSD
17 ene. 2025	1 BSD = 50.3869 EGP	1 EGP = 0.0198 BSD
18 ene. 2025	1 BSD = 50.2271 EGP	1 EGP = 0.0199 BSD
19 ene. 2025	1 BSD = 50.2271 EGP	1 EGP = 0.0199 BSD
20 ene. 2025	1 BSD = 50.2939 EGP	1 EGP = 0.0199 BSD
21 ene. 2025	1 BSD = 50.2632 EGP	1 EGP = 0.0199 BSD
22 ene. 2025	1 BSD = 50.5875 EGP	1 EGP = 0.0198 BSD
23 ene. 2025	1 BSD = 50.256 EGP	1 EGP = 0.0199 BSD
24 ene. 2025	1 BSD = 50.2687 EGP	1 EGP = 0.0199 BSD
25 ene. 2025	1 BSD = 50.3376 EGP	1 EGP = 0.0199 BSD
26 ene. 2025	1 BSD = 50.3376 EGP	1 EGP = 0.0199 BSD
27 ene. 2025	1 BSD = 50.2267 EGP	1 EGP = 0.0199 BSD
28 ene. 2025	1 BSD = 50.1303 EGP	1 EGP = 0.0199 BSD
29 ene. 2025	1 BSD = 50.1851 EGP	1 EGP = 0.0199 BSD
30 ene. 2025	1 BSD = 50.2637 EGP	1 EGP = 0.0199 BSD
31 ene. 2025	1 BSD = 50.2442 EGP	1 EGP = 0.0199 BSD

Feb 2025

Fecha	BSD-EGP	EGP-BSD
01 feb. 2025	1 BSD = 50.2454 EGP	1 EGP = 0.0199 BSD
02 feb. 2025	1 BSD = 50.1619 EGP	1 EGP = 0.0199 BSD
03 feb. 2025	1 BSD = 50.376 EGP	1 EGP = 0.0199 BSD
04 feb. 2025	1 BSD = 50.3163 EGP	1 EGP = 0.0199 BSD
05 feb. 2025	1 BSD = 50.3205 EGP	1 EGP = 0.0199 BSD
06 feb. 2025	1 BSD = 50.2606 EGP	1 EGP = 0.0199 BSD
07 feb. 2025	1 BSD = 50.3059 EGP	1 EGP = 0.0199 BSD
08 feb. 2025	1 BSD = 50.0347 EGP	1 EGP = 0.02 BSD
09 feb. 2025	1 BSD = 50.0347 EGP	1 EGP = 0.02 BSD
10 feb. 2025	1 BSD = 50.2542 EGP	1 EGP = 0.0199 BSD
11 feb. 2025	1 BSD = 50.4623 EGP	1 EGP = 0.0198 BSD
12 feb. 2025	1 BSD = 50.616 EGP	1 EGP = 0.0198 BSD
13 feb. 2025	1 BSD = 50.7551 EGP	1 EGP = 0.0197 BSD
14 feb. 2025	1 BSD = 50.6019 EGP	1 EGP = 0.0198 BSD
15 feb. 2025	1 BSD = 50.7442 EGP	1 EGP = 0.0197 BSD
16 feb. 2025	1 BSD = 50.7442 EGP	1 EGP = 0.0197 BSD
17 feb. 2025	1 BSD = 50.5915 EGP	1 EGP = 0.0198 BSD
18 feb. 2025	1 BSD = 50.6118 EGP	1 EGP = 0.0198 BSD
19 feb. 2025	1 BSD = 50.6429 EGP	1 EGP = 0.0197 BSD
20 feb. 2025	1 BSD = 50.5606 EGP	1 EGP = 0.0198 BSD
21 feb. 2025	1 BSD = 50.5594 EGP	1 EGP = 0.0198 BSD
22 feb. 2025	1 BSD = 50.534 EGP	1 EGP = 0.0198 BSD
23 feb. 2025	1 BSD = 50.534 EGP	1 EGP = 0.0198 BSD
24 feb. 2025	1 BSD = 50.6176 EGP	1 EGP = 0.0198 BSD
25 feb. 2025	1 BSD = 50.6082 EGP	1 EGP = 0.0198 BSD
26 feb. 2025	1 BSD = 50.5913 EGP	1 EGP = 0.0198 BSD
27 feb. 2025	1 BSD = 50.6666 EGP	1 EGP = 0.0197 BSD
28 feb. 2025	1 BSD = 50.6752 EGP	1 EGP = 0.0197 BSD

Mar 2025

Fecha	BSD-EGP	EGP-BSD
01 mar. 2025	1 BSD = 50.6576 EGP	1 EGP = 0.0197 BSD
02 mar. 2025	1 BSD = 50.5356 EGP	1 EGP = 0.0198 BSD
03 mar. 2025	1 BSD = 50.7226 EGP	1 EGP = 0.0197 BSD
04 mar. 2025	1 BSD = 50.6736 EGP	1 EGP = 0.0197 BSD
05 mar. 2025	1 BSD = 50.7261 EGP	1 EGP = 0.0197 BSD
06 mar. 2025	1 BSD = 50.6511 EGP	1 EGP = 0.0197 BSD
07 mar. 2025	1 BSD = 50.6564 EGP	1 EGP = 0.0197 BSD
08 mar. 2025	1 BSD = 50.6203 EGP	1 EGP = 0.0198 BSD
09 mar. 2025	1 BSD = 50.6203 EGP	1 EGP = 0.0198 BSD
10 mar. 2025	1 BSD = 50.5777 EGP	1 EGP = 0.0198 BSD
11 mar. 2025	1 BSD = 50.6271 EGP	1 EGP = 0.0198 BSD
12 mar. 2025	1 BSD = 50.6356 EGP	1 EGP = 0.0197 BSD
13 mar. 2025	1 BSD = 50.6562 EGP	1 EGP = 0.0197 BSD
14 mar. 2025	1 BSD = 50.6872 EGP	1 EGP = 0.0197 BSD
15 mar. 2025	1 BSD = 50.5864 EGP	1 EGP = 0.0198 BSD
16 mar. 2025	1 BSD = 50.5864 EGP	1 EGP = 0.0198 BSD
17 mar. 2025	1 BSD = 50.493 EGP	1 EGP = 0.0198 BSD
18 mar. 2025	1 BSD = 50.4867 EGP	1 EGP = 0.0198 BSD
19 mar. 2025	1 BSD = 50.6679 EGP	1 EGP = 0.0197 BSD
20 mar. 2025	1 BSD = 50.5393 EGP	1 EGP = 0.0198 BSD
21 mar. 2025	1 BSD = 50.581 EGP	1 EGP = 0.0198 BSD
22 mar. 2025	1 BSD = 50.3944 EGP	1 EGP = 0.0198 BSD
23 mar. 2025	1 BSD = 50.3944 EGP	1 EGP = 0.0198 BSD
24 mar. 2025	1 BSD = 50.5718 EGP	1 EGP = 0.0198 BSD
25 mar. 2025	1 BSD = 50.5788 EGP	1 EGP = 0.0198 BSD
26 mar. 2025	1 BSD = 50.5185 EGP	1 EGP = 0.0198 BSD
27 mar. 2025	1 BSD = 50.6221 EGP	1 EGP = 0.0198 BSD
28 mar. 2025	1 BSD = 50.5742 EGP	1 EGP = 0.0198 BSD
29 mar. 2025	1 BSD = 50.8476 EGP	1 EGP = 0.0197 BSD
30 mar. 2025	1 BSD = 50.8476 EGP	1 EGP = 0.0197 BSD
31 mar. 2025	1 BSD = 50.5716 EGP	1 EGP = 0.0198 BSD

Apr 2025

Fecha	BSD-EGP	EGP-BSD
01 abr. 2025	1 BSD = 50.5584 EGP	1 EGP = 0.0198 BSD
02 abr. 2025	1 BSD = 50.5806 EGP	1 EGP = 0.0198 BSD
03 abr. 2025	1 BSD = 50.5918 EGP	1 EGP = 0.0198 BSD
04 abr. 2025	1 BSD = 50.715 EGP	1 EGP = 0.0197 BSD
05 abr. 2025	1 BSD = 50.2466 EGP	1 EGP = 0.0199 BSD
06 abr. 2025	1 BSD = 50.2466 EGP	1 EGP = 0.0199 BSD
07 abr. 2025	1 BSD = 51.3642 EGP	1 EGP = 0.0195 BSD
08 abr. 2025	1 BSD = 51.3381 EGP	1 EGP = 0.0195 BSD
09 abr. 2025	1 BSD = 51.7053 EGP	1 EGP = 0.0193 BSD
10 abr. 2025	1 BSD = 51.2954 EGP	1 EGP = 0.0195 BSD
11 abr. 2025	1 BSD = 51.3177 EGP	1 EGP = 0.0195 BSD
12 abr. 2025	1 BSD = 51.3928 EGP	1 EGP = 0.0195 BSD
13 abr. 2025	1 BSD = 51.3928 EGP	1 EGP = 0.0195 BSD
14 abr. 2025	1 BSD = 50.9923 EGP	1 EGP = 0.0196 BSD
15 abr. 2025	1 BSD = 50.933 EGP	1 EGP = 0.0196 BSD
16 abr. 2025	1 BSD = 51.1388 EGP	1 EGP = 0.0196 BSD
17 abr. 2025	1 BSD = 51.1652 EGP	1 EGP = 0.0195 BSD
18 abr. 2025	1 BSD = 51.1557 EGP	1 EGP = 0.0195 BSD
19 abr. 2025	1 BSD = 51.1557 EGP	1 EGP = 0.0195 BSD
20 abr. 2025	1 BSD = 51.1557 EGP	1 EGP = 0.0195 BSD
21 abr. 2025	1 BSD = 51.1557 EGP	1 EGP = 0.0195 BSD
22 abr. 2025	1 BSD = 51.0326 EGP	1 EGP = 0.0196 BSD
23 abr. 2025	1 BSD = 50.9157 EGP	1 EGP = 0.0196 BSD
24 abr. 2025	1 BSD = 51.0027 EGP	1 EGP = 0.0196 BSD
25 abr. 2025	1 BSD = 50.967 EGP	1 EGP = 0.0196 BSD
26 abr. 2025	1 BSD = 50.7409 EGP	1 EGP = 0.0197 BSD
27 abr. 2025	1 BSD = 50.7409 EGP	1 EGP = 0.0197 BSD
28 abr. 2025	1 BSD = 50.7406 EGP	1 EGP = 0.0197 BSD
29 abr. 2025	1 BSD = 50.8318 EGP	1 EGP = 0.0197 BSD
30 abr. 2025	1 BSD = 50.8081 EGP	1 EGP = 0.0197 BSD

May 2025

Fecha	BSD-EGP	EGP-BSD
01 may. 2025	1 BSD = 50.6501 EGP	1 EGP = 0.0197 BSD
02 may. 2025	1 BSD = 50.7816 EGP	1 EGP = 0.0197 BSD
03 may. 2025	1 BSD = 50.6195 EGP	1 EGP = 0.0198 BSD
04 may. 2025	1 BSD = 50.6195 EGP	1 EGP = 0.0198 BSD
05 may. 2025	1 BSD = 50.707 EGP	1 EGP = 0.0197 BSD
06 may. 2025	1 BSD = 50.6516 EGP	1 EGP = 0.0197 BSD
07 may. 2025	1 BSD = 50.6347 EGP	1 EGP = 0.0197 BSD
08 may. 2025	1 BSD = 50.6736 EGP	1 EGP = 0.0197 BSD
09 may. 2025	1 BSD = 50.6407 EGP	1 EGP = 0.0197 BSD
10 may. 2025	1 BSD = 50.6118 EGP	1 EGP = 0.0198 BSD
11 may. 2025	1 BSD = 50.6304 EGP	1 EGP = 0.0198 BSD
12 may. 2025	1 BSD = 50.5959 EGP	1 EGP = 0.0198 BSD
13 may. 2025	1 BSD = 50.4117 EGP	1 EGP = 0.0198 BSD
14 may. 2025	1 BSD = 50.313 EGP	1 EGP = 0.0199 BSD
15 may. 2025	1 BSD = 50.1079 EGP	1 EGP = 0.02 BSD
16 may. 2025	1 BSD = 50.1514 EGP	1 EGP = 0.0199 BSD
17 may. 2025	1 BSD = 49.9375 EGP	1 EGP = 0.02 BSD
18 may. 2025	1 BSD = 49.9375 EGP	1 EGP = 0.02 BSD
19 may. 2025	1 BSD = 50.0528 EGP	1 EGP = 0.02 BSD
20 may. 2025	1 BSD = 49.8953 EGP	1 EGP = 0.02 BSD
21 may. 2025	1 BSD = 49.8695 EGP	1 EGP = 0.0201 BSD
22 may. 2025	1 BSD = 49.9605 EGP	1 EGP = 0.02 BSD
23 may. 2025	1 BSD = 49.8757 EGP	1 EGP = 0.02 BSD
24 may. 2025	1 BSD = 49.9656 EGP	1 EGP = 0.02 BSD
25 may. 2025	1 BSD = 49.9656 EGP	1 EGP = 0.02 BSD
26 may. 2025	1 BSD = 49.7908 EGP	1 EGP = 0.0201 BSD
27 may. 2025	1 BSD = 49.7727 EGP	1 EGP = 0.0201 BSD
28 may. 2025	1 BSD = 49.7623 EGP	1 EGP = 0.0201 BSD
29 may. 2025	1 BSD = 49.7188 EGP	1 EGP = 0.0201 BSD
30 may. 2025	1 BSD = 49.7433 EGP	1 EGP = 0.0201 BSD
31 may. 2025	1 BSD = 49.5621 EGP	1 EGP = 0.0202 BSD

Jun 2025

Fecha	BSD-EGP	EGP-BSD
01 jun. 2025	1 BSD = 49.6292 EGP	1 EGP = 0.0201 BSD
02 jun. 2025	1 BSD = 49.7178 EGP	1 EGP = 0.0201 BSD
03 jun. 2025	1 BSD = 49.6462 EGP	1 EGP = 0.0201 BSD
04 jun. 2025	1 BSD = 49.6421 EGP	1 EGP = 0.0201 BSD
05 jun. 2025	1 BSD = 49.6585 EGP	1 EGP = 0.0201 BSD
06 jun. 2025	1 BSD = 49.621 EGP	1 EGP = 0.0202 BSD
07 jun. 2025	1 BSD = 49.3469 EGP	1 EGP = 0.0203 BSD
08 jun. 2025	1 BSD = 49.3469 EGP	1 EGP = 0.0203 BSD
09 jun. 2025	1 BSD = 49.6431 EGP	1 EGP = 0.0201 BSD
10 jun. 2025	1 BSD = 49.5111 EGP	1 EGP = 0.0202 BSD
11 jun. 2025	1 BSD = 49.4531 EGP	1 EGP = 0.0202 BSD
12 jun. 2025	1 BSD = 49.7812 EGP	1 EGP = 0.0201 BSD
13 jun. 2025	1 BSD = 49.6969 EGP	1 EGP = 0.0201 BSD
14 jun. 2025	1 BSD = 49.9261 EGP	1 EGP = 0.02 BSD
15 jun. 2025	1 BSD = 49.9261 EGP	1 EGP = 0.02 BSD
16 jun. 2025	1 BSD = 50.284 EGP	1 EGP = 0.0199 BSD
17 jun. 2025	1 BSD = 50.1642 EGP	1 EGP = 0.0199 BSD
18 jun. 2025	1 BSD = 50.5994 EGP	1 EGP = 0.0198 BSD
19 jun. 2025	1 BSD = 50.7069 EGP	1 EGP = 0.0197 BSD
20 jun. 2025	1 BSD = 50.6396 EGP	1 EGP = 0.0197 BSD
21 jun. 2025	1 BSD = 50.6239 EGP	1 EGP = 0.0198 BSD
22 jun. 2025	1 BSD = 50.6239 EGP	1 EGP = 0.0198 BSD
23 jun. 2025	1 BSD = 50.7166 EGP	1 EGP = 0.0197 BSD
24 jun. 2025	1 BSD = 50.0844 EGP	1 EGP = 0.02 BSD
25 jun. 2025	1 BSD = 49.9285 EGP	1 EGP = 0.02 BSD
26 jun. 2025	1 BSD = 49.8346 EGP	1 EGP = 0.0201 BSD
27 jun. 2025	1 BSD = 49.9237 EGP	1 EGP = 0.02 BSD
28 jun. 2025	1 BSD = 49.726 EGP	1 EGP = 0.0201 BSD
29 jun. 2025	1 BSD = 49.726 EGP	1 EGP = 0.0201 BSD
30 jun. 2025	1 BSD = 49.5771 EGP	1 EGP = 0.0202 BSD

Jul 2025

Fecha	BSD-EGP	EGP-BSD
01 jul. 2025	1 BSD = 49.4531 EGP	1 EGP = 0.0202 BSD
02 jul. 2025	1 BSD = 49.3213 EGP	1 EGP = 0.0203 BSD
03 jul. 2025	1 BSD = 49.3419 EGP	1 EGP = 0.0203 BSD
04 jul. 2025	1 BSD = 49.3791 EGP	1 EGP = 0.0203 BSD
05 jul. 2025	1 BSD = 49.2605 EGP	1 EGP = 0.0203 BSD
06 jul. 2025	1 BSD = 49.2605 EGP	1 EGP = 0.0203 BSD
07 jul. 2025	1 BSD = 49.6615 EGP	1 EGP = 0.0201 BSD
08 jul. 2025	1 BSD = 49.7114 EGP	1 EGP = 0.0201 BSD
09 jul. 2025	1 BSD = 49.5703 EGP	1 EGP = 0.0202 BSD
10 jul. 2025	1 BSD = 49.4806 EGP	1 EGP = 0.0202 BSD
11 jul. 2025	1 BSD = 49.5176 EGP	1 EGP = 0.0202 BSD
12 jul. 2025	1 BSD = 49.5006 EGP	1 EGP = 0.0202 BSD
13 jul. 2025	1 BSD = 49.5006 EGP	1 EGP = 0.0202 BSD
14 jul. 2025	1 BSD = 49.4589 EGP	1 EGP = 0.0202 BSD
15 jul. 2025	1 BSD = 49.3605 EGP	1 EGP = 0.0203 BSD
16 jul. 2025	1 BSD = 49.4459 EGP	1 EGP = 0.0202 BSD
17 jul. 2025	1 BSD = 49.4164 EGP	1 EGP = 0.0202 BSD
18 jul. 2025	1 BSD = 49.4368 EGP	1 EGP = 0.0202 BSD
19 jul. 2025	1 BSD = 49.3763 EGP	1 EGP = 0.0203 BSD
20 jul. 2025	1 BSD = 49.3763 EGP	1 EGP = 0.0203 BSD
21 jul. 2025	1 BSD = 49.3096 EGP	1 EGP = 0.0203 BSD
22 jul. 2025	1 BSD = 49.08 EGP	1 EGP = 0.0204 BSD
23 jul. 2025	1 BSD = 49.0725 EGP	1 EGP = 0.0204 BSD
24 jul. 2025	1 BSD = 49.0897 EGP	1 EGP = 0.0204 BSD
25 jul. 2025	1 BSD = 49.0178 EGP	1 EGP = 0.0204 BSD
26 jul. 2025	1 BSD = 49.1925 EGP	1 EGP = 0.0203 BSD
27 jul. 2025	1 BSD = 49.1925 EGP	1 EGP = 0.0203 BSD
28 jul. 2025	1 BSD = 48.7314 EGP	1 EGP = 0.0205 BSD
29 jul. 2025	1 BSD = 48.5925 EGP	1 EGP = 0.0206 BSD
30 jul. 2025	1 BSD = 48.7345 EGP	1 EGP = 0.0205 BSD
31 jul. 2025	1 BSD = 48.6752 EGP	1 EGP = 0.0205 BSD

Aug 2025

Fecha	BSD-EGP	EGP-BSD
01 ago. 2025	1 BSD = 48.6314 EGP	1 EGP = 0.0206 BSD
02 ago. 2025	1 BSD = 49.0905 EGP	1 EGP = 0.0204 BSD
03 ago. 2025	1 BSD = 49.0905 EGP	1 EGP = 0.0204 BSD
04 ago. 2025	1 BSD = 48.4876 EGP	1 EGP = 0.0206 BSD
05 ago. 2025	1 BSD = 48.387 EGP	1 EGP = 0.0207 BSD
06 ago. 2025	1 BSD = 48.4531 EGP	1 EGP = 0.0206 BSD
07 ago. 2025	1 BSD = 48.4909 EGP	1 EGP = 0.0206 BSD
08 ago. 2025	1 BSD = 48.5741 EGP	1 EGP = 0.0206 BSD
09 ago. 2025	1 BSD = 48.2076 EGP	1 EGP = 0.0207 BSD
10 ago. 2025	1 BSD = 48.2322 EGP	1 EGP = 0.0207 BSD
11 ago. 2025	1 BSD = 48.4683 EGP	1 EGP = 0.0206 BSD
12 ago. 2025	1 BSD = 48.4061 EGP	1 EGP = 0.0207 BSD
13 ago. 2025	1 BSD = 48.3386 EGP	1 EGP = 0.0207 BSD
14 ago. 2025	1 BSD = 48.2742 EGP	1 EGP = 0.0207 BSD
15 ago. 2025	1 BSD = 48.3152 EGP	1 EGP = 0.0207 BSD
16 ago. 2025	1 BSD = 48.2816 EGP	1 EGP = 0.0207 BSD
17 ago. 2025	1 BSD = 48.3373 EGP	1 EGP = 0.0207 BSD
18 ago. 2025	1 BSD = 48.3809 EGP	1 EGP = 0.0207 BSD
19 ago. 2025	1 BSD = 48.4581 EGP	1 EGP = 0.0206 BSD
20 ago. 2025	1 BSD = 48.6372 EGP	1 EGP = 0.0206 BSD
21 ago. 2025	1 BSD = 48.5453 EGP	1 EGP = 0.0206 BSD
22 ago. 2025	1 BSD = 48.4834 EGP	1 EGP = 0.0206 BSD
23 ago. 2025	1 BSD = 48.3808 EGP	1 EGP = 0.0207 BSD
24 ago. 2025	1 BSD = 48.8979 EGP	1 EGP = 0.0205 BSD
25 ago. 2025	1 BSD = 48.5352 EGP	1 EGP = 0.0206 BSD
26 ago. 2025	1 BSD = 48.4526 EGP	1 EGP = 0.0206 BSD
27 ago. 2025	1 BSD = 48.6714 EGP	1 EGP = 0.0205 BSD
28 ago. 2025	1 BSD = 48.5695 EGP	1 EGP = 0.0206 BSD
29 ago. 2025	1 BSD = 48.5593 EGP	1 EGP = 0.0206 BSD
30 ago. 2025	1 BSD = 48.5648 EGP	1 EGP = 0.0206 BSD
31 ago. 2025	1 BSD = 48.0418 EGP	1 EGP = 0.0208 BSD

Sep 2025

Fecha	BSD-EGP	EGP-BSD
01 sep. 2025	1 BSD = 48.5657 EGP	1 EGP = 0.0206 BSD
02 sep. 2025	1 BSD = 48.567 EGP	1 EGP = 0.0206 BSD
03 sep. 2025	1 BSD = 48.5705 EGP	1 EGP = 0.0206 BSD
04 sep. 2025	1 BSD = 48.5215 EGP	1 EGP = 0.0206 BSD
05 sep. 2025	1 BSD = 48.5227 EGP	1 EGP = 0.0206 BSD
06 sep. 2025	1 BSD = 48.6632 EGP	1 EGP = 0.0205 BSD
07 sep. 2025	1 BSD = 48.6632 EGP	1 EGP = 0.0205 BSD
08 sep. 2025	1 BSD = 48.2546 EGP	1 EGP = 0.0207 BSD
09 sep. 2025	1 BSD = 48.0162 EGP	1 EGP = 0.0208 BSD
10 sep. 2025	1 BSD = 48.1583 EGP	1 EGP = 0.0208 BSD
11 sep. 2025	1 BSD = 48.2228 EGP	1 EGP = 0.0207 BSD
12 sep. 2025	1 BSD = 48.1404 EGP	1 EGP = 0.0208 BSD
13 sep. 2025	1 BSD = 48.0237 EGP	1 EGP = 0.0208 BSD
14 sep. 2025	1 BSD = 48.0237 EGP	1 EGP = 0.0208 BSD
15 sep. 2025	1 BSD = 48.189 EGP	1 EGP = 0.0208 BSD
16 sep. 2025	1 BSD = 48.074 EGP	1 EGP = 0.0208 BSD
17 sep. 2025	1 BSD = 48.3702 EGP	1 EGP = 0.0207 BSD
18 sep. 2025	1 BSD = 48.1799 EGP	1 EGP = 0.0208 BSD
19 sep. 2025	1 BSD = 48.1497 EGP	1 EGP = 0.0208 BSD
20 sep. 2025	1 BSD = 48.1505 EGP	1 EGP = 0.0208 BSD
21 sep. 2025	1 BSD = 47.5427 EGP	1 EGP = 0.021 BSD
22 sep. 2025	1 BSD = 48.202 EGP	1 EGP = 0.0207 BSD
23 sep. 2025	1 BSD = 48.1782 EGP	1 EGP = 0.0208 BSD
24 sep. 2025	1 BSD = 48.1332 EGP	1 EGP = 0.0208 BSD
25 sep. 2025	1 BSD = 48.0969 EGP	1 EGP = 0.0208 BSD
26 sep. 2025	1 BSD = 48.1607 EGP	1 EGP = 0.0208 BSD
27 sep. 2025	1 BSD = 48.4873 EGP	1 EGP = 0.0206 BSD
28 sep. 2025	1 BSD = 48.5107 EGP	1 EGP = 0.0206 BSD
29 sep. 2025	1 BSD = 48.022 EGP	1 EGP = 0.0208 BSD
30 sep. 2025	1 BSD = 47.854 EGP	1 EGP = 0.0209 BSD

Oct 2025

Fecha	BSD-EGP	EGP-BSD
01 oct. 2025	1 BSD = 47.872 EGP	1 EGP = 0.0209 BSD
02 oct. 2025	1 BSD = 47.7491 EGP	1 EGP = 0.0209 BSD
03 oct. 2025	1 BSD = 47.7356 EGP	1 EGP = 0.0209 BSD
04 oct. 2025	1 BSD = 47.7479 EGP	1 EGP = 0.0209 BSD
05 oct. 2025	1 BSD = 47.7479 EGP	1 EGP = 0.0209 BSD
06 oct. 2025	1 BSD = 47.616 EGP	1 EGP = 0.021 BSD
07 oct. 2025	1 BSD = 47.5198 EGP	1 EGP = 0.021 BSD
08 oct. 2025	1 BSD = 47.5192 EGP	1 EGP = 0.021 BSD
09 oct. 2025	1 BSD = 47.5727 EGP	1 EGP = 0.021 BSD
10 oct. 2025	1 BSD = 47.5576 EGP	1 EGP = 0.021 BSD
11 oct. 2025	1 BSD = 47.5648 EGP	1 EGP = 0.021 BSD
12 oct. 2025	1 BSD = 47.5648 EGP	1 EGP = 0.021 BSD
13 oct. 2025	1 BSD = 47.717 EGP	1 EGP = 0.021 BSD
14 oct. 2025	1 BSD = 47.7375 EGP	1 EGP = 0.0209 BSD
15 oct. 2025	1 BSD = 47.677 EGP	1 EGP = 0.021 BSD
16 oct. 2025	1 BSD = 47.5573 EGP	1 EGP = 0.021 BSD
17 oct. 2025	1 BSD = 47.5667 EGP	1 EGP = 0.021 BSD

Información sobre tipos de cambio deBSD-EGP y EGP-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias