currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BSD-EGP y EGP-BSD - 2026

Tipos de cambio de BSD-EGP y EGP-BSD - 2026

Tipos de cambio de BSD-EGP y EGP-BSD

Compruebe a continuación los tipos de cambio de BSD-EGP y EGP-BSD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BSD = 50,3513 EGP
1 EGP = 0,0199 BSD
1A 2A 2A

Jan 2026

FechaBSD-EGPEGP-BSD
01 ene. 2026 1 BSD = 47.6741 EGP 1 EGP = 0.021 BSD
02 ene. 2026 1 BSD = 47.7121 EGP 1 EGP = 0.021 BSD
03 ene. 2026 1 BSD = 47.8144 EGP 1 EGP = 0.0209 BSD
04 ene. 2026 1 BSD = 47.8144 EGP 1 EGP = 0.0209 BSD
05 ene. 2026 1 BSD = 47.3362 EGP 1 EGP = 0.0211 BSD
06 ene. 2026 1 BSD = 47.2873 EGP 1 EGP = 0.0211 BSD
07 ene. 2026 1 BSD = 47.2267 EGP 1 EGP = 0.0212 BSD
08 ene. 2026 1 BSD = 47.2447 EGP 1 EGP = 0.0212 BSD
09 ene. 2026 1 BSD = 47.217 EGP 1 EGP = 0.0212 BSD
10 ene. 2026 1 BSD = 47.381 EGP 1 EGP = 0.0211 BSD
11 ene. 2026 1 BSD = 47.3521 EGP 1 EGP = 0.0211 BSD
12 ene. 2026 1 BSD = 47.1781 EGP 1 EGP = 0.0212 BSD
13 ene. 2026 1 BSD = 47.088 EGP 1 EGP = 0.0212 BSD
14 ene. 2026 1 BSD = 47.2987 EGP 1 EGP = 0.0211 BSD
15 ene. 2026 1 BSD = 47.3105 EGP 1 EGP = 0.0211 BSD
16 ene. 2026 1 BSD = 47.2403 EGP 1 EGP = 0.0212 BSD
17 ene. 2026 1 BSD = 47.0413 EGP 1 EGP = 0.0213 BSD
18 ene. 2026 1 BSD = 47.0413 EGP 1 EGP = 0.0213 BSD
19 ene. 2026 1 BSD = 47.4527 EGP 1 EGP = 0.0211 BSD
20 ene. 2026 1 BSD = 47.4688 EGP 1 EGP = 0.0211 BSD
21 ene. 2026 1 BSD = 47.3935 EGP 1 EGP = 0.0211 BSD
22 ene. 2026 1 BSD = 47.1736 EGP 1 EGP = 0.0212 BSD
23 ene. 2026 1 BSD = 47.1633 EGP 1 EGP = 0.0212 BSD
24 ene. 2026 1 BSD = 47.4704 EGP 1 EGP = 0.0211 BSD
25 ene. 2026 1 BSD = 47.4704 EGP 1 EGP = 0.0211 BSD
26 ene. 2026 1 BSD = 47.038 EGP 1 EGP = 0.0213 BSD
27 ene. 2026 1 BSD = 47.087 EGP 1 EGP = 0.0212 BSD
28 ene. 2026 1 BSD = 46.9003 EGP 1 EGP = 0.0213 BSD
29 ene. 2026 1 BSD = 46.8038 EGP 1 EGP = 0.0214 BSD
30 ene. 2026 1 BSD = 46.916 EGP 1 EGP = 0.0213 BSD
31 ene. 2026 1 BSD = 46.7978 EGP 1 EGP = 0.0214 BSD

Feb 2026

FechaBSD-EGPEGP-BSD
01 feb. 2026 1 BSD = 46.7872 EGP 1 EGP = 0.0214 BSD
02 feb. 2026 1 BSD = 47.0305 EGP 1 EGP = 0.0213 BSD
03 feb. 2026 1 BSD = 46.9741 EGP 1 EGP = 0.0213 BSD
04 feb. 2026 1 BSD = 46.9451 EGP 1 EGP = 0.0213 BSD
05 feb. 2026 1 BSD = 46.9666 EGP 1 EGP = 0.0213 BSD
06 feb. 2026 1 BSD = 46.8596 EGP 1 EGP = 0.0213 BSD
07 feb. 2026 1 BSD = 46.8677 EGP 1 EGP = 0.0213 BSD
08 feb. 2026 1 BSD = 46.8677 EGP 1 EGP = 0.0213 BSD
09 feb. 2026 1 BSD = 46.9398 EGP 1 EGP = 0.0213 BSD
10 feb. 2026 1 BSD = 46.8503 EGP 1 EGP = 0.0213 BSD
11 feb. 2026 1 BSD = 46.8448 EGP 1 EGP = 0.0213 BSD
12 feb. 2026 1 BSD = 46.8192 EGP 1 EGP = 0.0214 BSD
13 feb. 2026 1 BSD = 46.846 EGP 1 EGP = 0.0213 BSD
14 feb. 2026 1 BSD = 46.665 EGP 1 EGP = 0.0214 BSD
15 feb. 2026 1 BSD = 46.665 EGP 1 EGP = 0.0214 BSD
16 feb. 2026 1 BSD = 46.7569 EGP 1 EGP = 0.0214 BSD
17 feb. 2026 1 BSD = 47.0012 EGP 1 EGP = 0.0213 BSD
18 feb. 2026 1 BSD = 46.9894 EGP 1 EGP = 0.0213 BSD
19 feb. 2026 1 BSD = 47.549 EGP 1 EGP = 0.021 BSD
20 feb. 2026 1 BSD = 47.5855 EGP 1 EGP = 0.021 BSD
21 feb. 2026 1 BSD = 47.64 EGP 1 EGP = 0.021 BSD
22 feb. 2026 1 BSD = 47.64 EGP 1 EGP = 0.021 BSD
23 feb. 2026 1 BSD = 47.6885 EGP 1 EGP = 0.021 BSD
24 feb. 2026 1 BSD = 47.8699 EGP 1 EGP = 0.0209 BSD
25 feb. 2026 1 BSD = 47.8585 EGP 1 EGP = 0.0209 BSD
26 feb. 2026 1 BSD = 47.9426 EGP 1 EGP = 0.0209 BSD
27 feb. 2026 1 BSD = 47.9752 EGP 1 EGP = 0.0208 BSD
28 feb. 2026 1 BSD = 47.5712 EGP 1 EGP = 0.021 BSD

Mar 2026

FechaBSD-EGPEGP-BSD
01 mar. 2026 1 BSD = 47.5712 EGP 1 EGP = 0.021 BSD
02 mar. 2026 1 BSD = 49.1709 EGP 1 EGP = 0.0203 BSD
03 mar. 2026 1 BSD = 49.9016 EGP 1 EGP = 0.02 BSD
04 mar. 2026 1 BSD = 50.2274 EGP 1 EGP = 0.0199 BSD
05 mar. 2026 1 BSD = 50.1055 EGP 1 EGP = 0.02 BSD
06 mar. 2026 1 BSD = 50.1399 EGP 1 EGP = 0.0199 BSD
07 mar. 2026 1 BSD = 50.5699 EGP 1 EGP = 0.0198 BSD
08 mar. 2026 1 BSD = 50.5699 EGP 1 EGP = 0.0198 BSD
09 mar. 2026 1 BSD = 52.6884 EGP 1 EGP = 0.019 BSD
10 mar. 2026 1 BSD = 51.8892 EGP 1 EGP = 0.0193 BSD
11 mar. 2026 1 BSD = 51.9788 EGP 1 EGP = 0.0192 BSD
12 mar. 2026 1 BSD = 52.3823 EGP 1 EGP = 0.0191 BSD
13 mar. 2026 1 BSD = 52.4474 EGP 1 EGP = 0.0191 BSD
14 mar. 2026 1 BSD = 52.2147 EGP 1 EGP = 0.0192 BSD
15 mar. 2026 1 BSD = 52.2147 EGP 1 EGP = 0.0192 BSD
16 mar. 2026 1 BSD = 52.3958 EGP 1 EGP = 0.0191 BSD
17 mar. 2026 1 BSD = 52.2952 EGP 1 EGP = 0.0191 BSD
18 mar. 2026 1 BSD = 52.2637 EGP 1 EGP = 0.0191 BSD
19 mar. 2026 1 BSD = 52.2283 EGP 1 EGP = 0.0191 BSD
20 mar. 2026 1 BSD = 52.2521 EGP 1 EGP = 0.0191 BSD
21 mar. 2026 1 BSD = 51.8458 EGP 1 EGP = 0.0193 BSD
22 mar. 2026 1 BSD = 51.8458 EGP 1 EGP = 0.0193 BSD
23 mar. 2026 1 BSD = 52.3158 EGP 1 EGP = 0.0191 BSD
24 mar. 2026 1 BSD = 52.639 EGP 1 EGP = 0.019 BSD
25 mar. 2026 1 BSD = 52.5425 EGP 1 EGP = 0.019 BSD
26 mar. 2026 1 BSD = 52.8854 EGP 1 EGP = 0.0189 BSD
27 mar. 2026 1 BSD = 52.7915 EGP 1 EGP = 0.0189 BSD
28 mar. 2026 1 BSD = 52.636 EGP 1 EGP = 0.019 BSD
29 mar. 2026 1 BSD = 52.8137 EGP 1 EGP = 0.0189 BSD
30 mar. 2026 1 BSD = 54.5533 EGP 1 EGP = 0.0183 BSD
31 mar. 2026 1 BSD = 54.6119 EGP 1 EGP = 0.0183 BSD

Apr 2026

FechaBSD-EGPEGP-BSD
01 abr. 2026 1 BSD = 53.6249 EGP 1 EGP = 0.0186 BSD
02 abr. 2026 1 BSD = 54.403 EGP 1 EGP = 0.0184 BSD
03 abr. 2026 1 BSD = 54.3614 EGP 1 EGP = 0.0184 BSD
04 abr. 2026 1 BSD = 54.4579 EGP 1 EGP = 0.0184 BSD
05 abr. 2026 1 BSD = 54.4579 EGP 1 EGP = 0.0184 BSD
06 abr. 2026 1 BSD = 54.4589 EGP 1 EGP = 0.0184 BSD
07 abr. 2026 1 BSD = 54.7415 EGP 1 EGP = 0.0183 BSD
08 abr. 2026 1 BSD = 53.409 EGP 1 EGP = 0.0187 BSD
09 abr. 2026 1 BSD = 53.1725 EGP 1 EGP = 0.0188 BSD
10 abr. 2026 1 BSD = 53.1053 EGP 1 EGP = 0.0188 BSD
11 abr. 2026 1 BSD = 53.1879 EGP 1 EGP = 0.0188 BSD
12 abr. 2026 1 BSD = 53.1879 EGP 1 EGP = 0.0188 BSD
13 abr. 2026 1 BSD = 53.1609 EGP 1 EGP = 0.0188 BSD
14 abr. 2026 1 BSD = 52.5556 EGP 1 EGP = 0.019 BSD
15 abr. 2026 1 BSD = 52.1257 EGP 1 EGP = 0.0192 BSD
16 abr. 2026 1 BSD = 51.843 EGP 1 EGP = 0.0193 BSD
17 abr. 2026 1 BSD = 51.8294 EGP 1 EGP = 0.0193 BSD
18 abr. 2026 1 BSD = 51.8178 EGP 1 EGP = 0.0193 BSD
19 abr. 2026 1 BSD = 51.794 EGP 1 EGP = 0.0193 BSD
20 abr. 2026 1 BSD = 51.8444 EGP 1 EGP = 0.0193 BSD
21 abr. 2026 1 BSD = 51.7837 EGP 1 EGP = 0.0193 BSD
22 abr. 2026 1 BSD = 52.0325 EGP 1 EGP = 0.0192 BSD
23 abr. 2026 1 BSD = 51.8327 EGP 1 EGP = 0.0193 BSD
24 abr. 2026 1 BSD = 52.6357 EGP 1 EGP = 0.019 BSD
25 abr. 2026 1 BSD = 52.66 EGP 1 EGP = 0.019 BSD
26 abr. 2026 1 BSD = 52.6211 EGP 1 EGP = 0.019 BSD
27 abr. 2026 1 BSD = 52.5474 EGP 1 EGP = 0.019 BSD
28 abr. 2026 1 BSD = 52.839 EGP 1 EGP = 0.0189 BSD
29 abr. 2026 1 BSD = 53.0005 EGP 1 EGP = 0.0189 BSD
30 abr. 2026 1 BSD = 53.6079 EGP 1 EGP = 0.0187 BSD

May 2026

FechaBSD-EGPEGP-BSD
01 may. 2026 1 BSD = 53.4983 EGP 1 EGP = 0.0187 BSD
02 may. 2026 1 BSD = 53.6276 EGP 1 EGP = 0.0186 BSD
03 may. 2026 1 BSD = 53.6276 EGP 1 EGP = 0.0186 BSD
04 may. 2026 1 BSD = 53.4944 EGP 1 EGP = 0.0187 BSD
05 may. 2026 1 BSD = 53.6989 EGP 1 EGP = 0.0186 BSD
06 may. 2026 1 BSD = 52.6826 EGP 1 EGP = 0.019 BSD
07 may. 2026 1 BSD = 52.6984 EGP 1 EGP = 0.019 BSD
08 may. 2026 1 BSD = 52.728 EGP 1 EGP = 0.019 BSD
09 may. 2026 1 BSD = 52.8859 EGP 1 EGP = 0.0189 BSD
10 may. 2026 1 BSD = 52.8859 EGP 1 EGP = 0.0189 BSD
11 may. 2026 1 BSD = 52.8366 EGP 1 EGP = 0.0189 BSD
12 may. 2026 1 BSD = 52.9188 EGP 1 EGP = 0.0189 BSD
13 may. 2026 1 BSD = 52.9301 EGP 1 EGP = 0.0189 BSD
14 may. 2026 1 BSD = 52.8893 EGP 1 EGP = 0.0189 BSD
15 may. 2026 1 BSD = 52.882 EGP 1 EGP = 0.0189 BSD
16 may. 2026 1 BSD = 52.7324 EGP 1 EGP = 0.019 BSD
17 may. 2026 1 BSD = 52.7324 EGP 1 EGP = 0.019 BSD
18 may. 2026 1 BSD = 53.3243 EGP 1 EGP = 0.0188 BSD
19 may. 2026 1 BSD = 53.1088 EGP 1 EGP = 0.0188 BSD
20 may. 2026 1 BSD = 53.407 EGP 1 EGP = 0.0187 BSD
21 may. 2026 1 BSD = 52.9369 EGP 1 EGP = 0.0189 BSD
22 may. 2026 1 BSD = 52.905 EGP 1 EGP = 0.0189 BSD

Información sobre tipos de cambio deBSD-EGP y EGP-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats