> Tipos de cambio de BSD-ERN y ERN-BSD - 2025

Tipos de cambio de BSD-ERN y ERN-BSD - 2025

Tipos de cambio de BSD-ERN y ERN-BSD

Compruebe a continuación los tipos de cambio de BSD-ERN y ERN-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 15,0018 ERN

1 ERN = 0,0667 BSD

1A 2A 2A

BSD frente a ERNERN frente a BSD

Jan 2025

Fecha	BSD-ERN	ERN-BSD
01 ene. 2025	1 BSD = 15.0097 ERN	1 ERN = 0.0666 BSD
02 ene. 2025	1 BSD = 14.999 ERN	1 ERN = 0.0667 BSD
03 ene. 2025	1 BSD = 14.9959 ERN	1 ERN = 0.0667 BSD
04 ene. 2025	1 BSD = 15.024 ERN	1 ERN = 0.0666 BSD
05 ene. 2025	1 BSD = 15.024 ERN	1 ERN = 0.0666 BSD
06 ene. 2025	1 BSD = 14.9858 ERN	1 ERN = 0.0667 BSD
07 ene. 2025	1 BSD = 14.9941 ERN	1 ERN = 0.0667 BSD
08 ene. 2025	1 BSD = 14.9815 ERN	1 ERN = 0.0667 BSD
09 ene. 2025	1 BSD = 15.0001 ERN	1 ERN = 0.0667 BSD
10 ene. 2025	1 BSD = 14.9999 ERN	1 ERN = 0.0667 BSD
11 ene. 2025	1 BSD = 14.9338 ERN	1 ERN = 0.067 BSD
12 ene. 2025	1 BSD = 14.9338 ERN	1 ERN = 0.067 BSD
13 ene. 2025	1 BSD = 14.9938 ERN	1 ERN = 0.0667 BSD
14 ene. 2025	1 BSD = 14.983 ERN	1 ERN = 0.0667 BSD
15 ene. 2025	1 BSD = 15.0023 ERN	1 ERN = 0.0667 BSD
16 ene. 2025	1 BSD = 14.9907 ERN	1 ERN = 0.0667 BSD
17 ene. 2025	1 BSD = 14.9959 ERN	1 ERN = 0.0667 BSD
18 ene. 2025	1 BSD = 15.0007 ERN	1 ERN = 0.0667 BSD
19 ene. 2025	1 BSD = 15.0007 ERN	1 ERN = 0.0667 BSD
20 ene. 2025	1 BSD = 14.9798 ERN	1 ERN = 0.0668 BSD
21 ene. 2025	1 BSD = 15.0004 ERN	1 ERN = 0.0667 BSD
22 ene. 2025	1 BSD = 15.0815 ERN	1 ERN = 0.0663 BSD
23 ene. 2025	1 BSD = 14.9919 ERN	1 ERN = 0.0667 BSD
24 ene. 2025	1 BSD = 14.9954 ERN	1 ERN = 0.0667 BSD
25 ene. 2025	1 BSD = 15.0279 ERN	1 ERN = 0.0665 BSD
26 ene. 2025	1 BSD = 15.0279 ERN	1 ERN = 0.0665 BSD
27 ene. 2025	1 BSD = 14.9995 ERN	1 ERN = 0.0667 BSD
28 ene. 2025	1 BSD = 14.988 ERN	1 ERN = 0.0667 BSD
29 ene. 2025	1 BSD = 14.9896 ERN	1 ERN = 0.0667 BSD
30 ene. 2025	1 BSD = 15.0083 ERN	1 ERN = 0.0666 BSD
31 ene. 2025	1 BSD = 15.0054 ERN	1 ERN = 0.0666 BSD

Feb 2025

Fecha	BSD-ERN	ERN-BSD
01 feb. 2025	1 BSD = 15.0054 ERN	1 ERN = 0.0666 BSD
02 feb. 2025	1 BSD = 14.9805 ERN	1 ERN = 0.0668 BSD
03 feb. 2025	1 BSD = 15.0069 ERN	1 ERN = 0.0666 BSD
04 feb. 2025	1 BSD = 15.0018 ERN	1 ERN = 0.0667 BSD
05 feb. 2025	1 BSD = 14.9942 ERN	1 ERN = 0.0667 BSD
06 feb. 2025	1 BSD = 14.9962 ERN	1 ERN = 0.0667 BSD
07 feb. 2025	1 BSD = 14.9903 ERN	1 ERN = 0.0667 BSD
08 feb. 2025	1 BSD = 14.9328 ERN	1 ERN = 0.067 BSD
09 feb. 2025	1 BSD = 14.9328 ERN	1 ERN = 0.067 BSD
10 feb. 2025	1 BSD = 14.9868 ERN	1 ERN = 0.0667 BSD
11 feb. 2025	1 BSD = 15.0037 ERN	1 ERN = 0.0667 BSD
12 feb. 2025	1 BSD = 14.9978 ERN	1 ERN = 0.0667 BSD
13 feb. 2025	1 BSD = 15.0365 ERN	1 ERN = 0.0665 BSD
14 feb. 2025	1 BSD = 14.9942 ERN	1 ERN = 0.0667 BSD
15 feb. 2025	1 BSD = 15.0437 ERN	1 ERN = 0.0665 BSD
16 feb. 2025	1 BSD = 15.0437 ERN	1 ERN = 0.0665 BSD
17 feb. 2025	1 BSD = 14.9991 ERN	1 ERN = 0.0667 BSD
18 feb. 2025	1 BSD = 14.9882 ERN	1 ERN = 0.0667 BSD
19 feb. 2025	1 BSD = 15.0063 ERN	1 ERN = 0.0666 BSD
20 feb. 2025	1 BSD = 15.0032 ERN	1 ERN = 0.0667 BSD
21 feb. 2025	1 BSD = 14.9931 ERN	1 ERN = 0.0667 BSD
22 feb. 2025	1 BSD = 14.995 ERN	1 ERN = 0.0667 BSD
23 feb. 2025	1 BSD = 14.995 ERN	1 ERN = 0.0667 BSD
24 feb. 2025	1 BSD = 15.0032 ERN	1 ERN = 0.0667 BSD
25 feb. 2025	1 BSD = 15.0121 ERN	1 ERN = 0.0666 BSD
26 feb. 2025	1 BSD = 14.9946 ERN	1 ERN = 0.0667 BSD
27 feb. 2025	1 BSD = 15.0049 ERN	1 ERN = 0.0666 BSD
28 feb. 2025	1 BSD = 15.008 ERN	1 ERN = 0.0666 BSD

Mar 2025

Fecha	BSD-ERN	ERN-BSD
01 mar. 2025	1 BSD = 15.008 ERN	1 ERN = 0.0666 BSD
02 mar. 2025	1 BSD = 14.9719 ERN	1 ERN = 0.0668 BSD
03 mar. 2025	1 BSD = 15.0197 ERN	1 ERN = 0.0666 BSD
04 mar. 2025	1 BSD = 15.0001 ERN	1 ERN = 0.0667 BSD
05 mar. 2025	1 BSD = 15.0221 ERN	1 ERN = 0.0666 BSD
06 mar. 2025	1 BSD = 14.9999 ERN	1 ERN = 0.0667 BSD
07 mar. 2025	1 BSD = 14.9932 ERN	1 ERN = 0.0667 BSD
08 mar. 2025	1 BSD = 14.9827 ERN	1 ERN = 0.0667 BSD
09 mar. 2025	1 BSD = 14.9827 ERN	1 ERN = 0.0667 BSD
10 mar. 2025	1 BSD = 14.9933 ERN	1 ERN = 0.0667 BSD
11 mar. 2025	1 BSD = 15.001 ERN	1 ERN = 0.0667 BSD
12 mar. 2025	1 BSD = 14.99 ERN	1 ERN = 0.0667 BSD
13 mar. 2025	1 BSD = 15.001 ERN	1 ERN = 0.0667 BSD
14 mar. 2025	1 BSD = 15.0109 ERN	1 ERN = 0.0666 BSD
15 mar. 2025	1 BSD = 15.0351 ERN	1 ERN = 0.0665 BSD
16 mar. 2025	1 BSD = 15.0351 ERN	1 ERN = 0.0665 BSD
17 mar. 2025	1 BSD = 14.9952 ERN	1 ERN = 0.0667 BSD
18 mar. 2025	1 BSD = 15.0025 ERN	1 ERN = 0.0667 BSD
19 mar. 2025	1 BSD = 15.0056 ERN	1 ERN = 0.0666 BSD
20 mar. 2025	1 BSD = 15.0031 ERN	1 ERN = 0.0667 BSD
21 mar. 2025	1 BSD = 15.0015 ERN	1 ERN = 0.0667 BSD
22 mar. 2025	1 BSD = 15.0366 ERN	1 ERN = 0.0665 BSD
23 mar. 2025	1 BSD = 15.0366 ERN	1 ERN = 0.0665 BSD
24 mar. 2025	1 BSD = 14.9883 ERN	1 ERN = 0.0667 BSD
25 mar. 2025	1 BSD = 15.0065 ERN	1 ERN = 0.0666 BSD
26 mar. 2025	1 BSD = 14.9919 ERN	1 ERN = 0.0667 BSD
27 mar. 2025	1 BSD = 15.0084 ERN	1 ERN = 0.0666 BSD
28 mar. 2025	1 BSD = 15.0006 ERN	1 ERN = 0.0667 BSD
29 mar. 2025	1 BSD = 15.1608 ERN	1 ERN = 0.066 BSD
30 mar. 2025	1 BSD = 15.1608 ERN	1 ERN = 0.066 BSD
31 mar. 2025	1 BSD = 15.0013 ERN	1 ERN = 0.0667 BSD

Apr 2025

Fecha	BSD-ERN	ERN-BSD
01 abr. 2025	1 BSD = 14.993 ERN	1 ERN = 0.0667 BSD
02 abr. 2025	1 BSD = 15.0045 ERN	1 ERN = 0.0666 BSD
03 abr. 2025	1 BSD = 15.0018 ERN	1 ERN = 0.0667 BSD
04 abr. 2025	1 BSD = 15.0351 ERN	1 ERN = 0.0665 BSD
05 abr. 2025	1 BSD = 14.9082 ERN	1 ERN = 0.0671 BSD
06 abr. 2025	1 BSD = 14.9082 ERN	1 ERN = 0.0671 BSD
07 abr. 2025	1 BSD = 14.9934 ERN	1 ERN = 0.0667 BSD
08 abr. 2025	1 BSD = 15.0171 ERN	1 ERN = 0.0666 BSD
09 abr. 2025	1 BSD = 15.0117 ERN	1 ERN = 0.0666 BSD
10 abr. 2025	1 BSD = 14.993 ERN	1 ERN = 0.0667 BSD
11 abr. 2025	1 BSD = 14.9959 ERN	1 ERN = 0.0667 BSD
12 abr. 2025	1 BSD = 15.0311 ERN	1 ERN = 0.0665 BSD
13 abr. 2025	1 BSD = 15.0311 ERN	1 ERN = 0.0665 BSD
14 abr. 2025	1 BSD = 15.0013 ERN	1 ERN = 0.0667 BSD
15 abr. 2025	1 BSD = 14.9859 ERN	1 ERN = 0.0667 BSD
16 abr. 2025	1 BSD = 15.01 ERN	1 ERN = 0.0666 BSD
17 abr. 2025	1 BSD = 15.0084 ERN	1 ERN = 0.0666 BSD
18 abr. 2025	1 BSD = 15.0084 ERN	1 ERN = 0.0666 BSD
19 abr. 2025	1 BSD = 15.0084 ERN	1 ERN = 0.0666 BSD
20 abr. 2025	1 BSD = 15.0084 ERN	1 ERN = 0.0666 BSD
21 abr. 2025	1 BSD = 15.0084 ERN	1 ERN = 0.0666 BSD
22 abr. 2025	1 BSD = 15.0002 ERN	1 ERN = 0.0667 BSD
23 abr. 2025	1 BSD = 15.002 ERN	1 ERN = 0.0667 BSD
24 abr. 2025	1 BSD = 15.0114 ERN	1 ERN = 0.0666 BSD
25 abr. 2025	1 BSD = 15.0005 ERN	1 ERN = 0.0667 BSD
26 abr. 2025	1 BSD = 15.0005 ERN	1 ERN = 0.0667 BSD
27 abr. 2025	1 BSD = 15.0005 ERN	1 ERN = 0.0667 BSD
28 abr. 2025	1 BSD = 14.9954 ERN	1 ERN = 0.0667 BSD
29 abr. 2025	1 BSD = 15.0049 ERN	1 ERN = 0.0666 BSD
30 abr. 2025	1 BSD = 15.0039 ERN	1 ERN = 0.0666 BSD

May 2025

Fecha	BSD-ERN	ERN-BSD
01 may. 2025	1 BSD = 14.9545 ERN	1 ERN = 0.0669 BSD
02 may. 2025	1 BSD = 14.9969 ERN	1 ERN = 0.0667 BSD
03 may. 2025	1 BSD = 14.9649 ERN	1 ERN = 0.0668 BSD
04 may. 2025	1 BSD = 14.9649 ERN	1 ERN = 0.0668 BSD
05 may. 2025	1 BSD = 15.0139 ERN	1 ERN = 0.0666 BSD
06 may. 2025	1 BSD = 15.0026 ERN	1 ERN = 0.0667 BSD
07 may. 2025	1 BSD = 14.9997 ERN	1 ERN = 0.0667 BSD
08 may. 2025	1 BSD = 15.0147 ERN	1 ERN = 0.0666 BSD
09 may. 2025	1 BSD = 15.0058 ERN	1 ERN = 0.0666 BSD
10 may. 2025	1 BSD = 15.0058 ERN	1 ERN = 0.0666 BSD
11 may. 2025	1 BSD = 15.0113 ERN	1 ERN = 0.0666 BSD
12 may. 2025	1 BSD = 15.0279 ERN	1 ERN = 0.0665 BSD
13 may. 2025	1 BSD = 15.0059 ERN	1 ERN = 0.0666 BSD
14 may. 2025	1 BSD = 14.9812 ERN	1 ERN = 0.0668 BSD
15 may. 2025	1 BSD = 14.9891 ERN	1 ERN = 0.0667 BSD
16 may. 2025	1 BSD = 15.0064 ERN	1 ERN = 0.0666 BSD
17 may. 2025	1 BSD = 14.9511 ERN	1 ERN = 0.0669 BSD
18 may. 2025	1 BSD = 14.9511 ERN	1 ERN = 0.0669 BSD
19 may. 2025	1 BSD = 14.9976 ERN	1 ERN = 0.0667 BSD
20 may. 2025	1 BSD = 15.0077 ERN	1 ERN = 0.0666 BSD
21 may. 2025	1 BSD = 15.004 ERN	1 ERN = 0.0666 BSD
22 may. 2025	1 BSD = 15.0173 ERN	1 ERN = 0.0666 BSD
23 may. 2025	1 BSD = 14.9942 ERN	1 ERN = 0.0667 BSD
24 may. 2025	1 BSD = 15.0245 ERN	1 ERN = 0.0666 BSD
25 may. 2025	1 BSD = 15.0245 ERN	1 ERN = 0.0666 BSD
26 may. 2025	1 BSD = 14.9989 ERN	1 ERN = 0.0667 BSD
27 may. 2025	1 BSD = 15.0016 ERN	1 ERN = 0.0667 BSD
28 may. 2025	1 BSD = 14.9954 ERN	1 ERN = 0.0667 BSD
29 may. 2025	1 BSD = 14.9932 ERN	1 ERN = 0.0667 BSD
30 may. 2025	1 BSD = 15.0081 ERN	1 ERN = 0.0666 BSD
31 may. 2025	1 BSD = 15.0081 ERN	1 ERN = 0.0666 BSD

Jun 2025

Fecha	BSD-ERN	ERN-BSD
01 jun. 2025	1 BSD = 15.0285 ERN	1 ERN = 0.0665 BSD

Información sobre tipos de cambio deBSD-ERN y ERN-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Eritrea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias