> Tipos de cambio de BSD-EUR y EUR-BSD - 2024

Tipos de cambio de BSD-EUR y EUR-BSD - 2024

Tipos de cambio de BSD-EUR y EUR-BSD

Compruebe a continuación los tipos de cambio de BSD-EUR y EUR-BSD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BSD = 0,9207 EUR

1 EUR = 1,0861 BSD

1A 2A 2A

BSD frente a EUREUR frente a BSD

Jan 2024

Fecha	BSD-EUR	EUR-BSD
01 ene. 2024	1 BSD = 0.9023 EUR	1 EUR = 1.1083 BSD
02 ene. 2024	1 BSD = 0.9123 EUR	1 EUR = 1.0962 BSD
03 ene. 2024	1 BSD = 0.9167 EUR	1 EUR = 1.0909 BSD
04 ene. 2024	1 BSD = 0.9132 EUR	1 EUR = 1.095 BSD
05 ene. 2024	1 BSD = 0.9158 EUR	1 EUR = 1.092 BSD
06 ene. 2024	1 BSD = 0.9166 EUR	1 EUR = 1.091 BSD
07 ene. 2024	1 BSD = 0.9166 EUR	1 EUR = 1.091 BSD
08 ene. 2024	1 BSD = 0.9142 EUR	1 EUR = 1.0939 BSD
09 ene. 2024	1 BSD = 0.9139 EUR	1 EUR = 1.0942 BSD
10 ene. 2024	1 BSD = 0.9133 EUR	1 EUR = 1.0949 BSD
11 ene. 2024	1 BSD = 0.9101 EUR	1 EUR = 1.0988 BSD
12 ene. 2024	1 BSD = 0.9133 EUR	1 EUR = 1.0949 BSD
13 ene. 2024	1 BSD = 0.9135 EUR	1 EUR = 1.0947 BSD
14 ene. 2024	1 BSD = 0.9135 EUR	1 EUR = 1.0947 BSD
15 ene. 2024	1 BSD = 0.9145 EUR	1 EUR = 1.0935 BSD
16 ene. 2024	1 BSD = 0.919 EUR	1 EUR = 1.0881 BSD
17 ene. 2024	1 BSD = 0.9194 EUR	1 EUR = 1.0877 BSD
18 ene. 2024	1 BSD = 0.9198 EUR	1 EUR = 1.0871 BSD
19 ene. 2024	1 BSD = 0.918 EUR	1 EUR = 1.0893 BSD
20 ene. 2024	1 BSD = 0.9185 EUR	1 EUR = 1.0887 BSD
21 ene. 2024	1 BSD = 0.9185 EUR	1 EUR = 1.0887 BSD
22 ene. 2024	1 BSD = 0.919 EUR	1 EUR = 1.0882 BSD
23 ene. 2024	1 BSD = 0.9205 EUR	1 EUR = 1.0863 BSD
24 ene. 2024	1 BSD = 0.9173 EUR	1 EUR = 1.0902 BSD
25 ene. 2024	1 BSD = 0.9174 EUR	1 EUR = 1.09 BSD
26 ene. 2024	1 BSD = 0.9194 EUR	1 EUR = 1.0877 BSD
27 ene. 2024	1 BSD = 0.9196 EUR	1 EUR = 1.0874 BSD
28 ene. 2024	1 BSD = 0.9196 EUR	1 EUR = 1.0874 BSD
29 ene. 2024	1 BSD = 0.9248 EUR	1 EUR = 1.0813 BSD
30 ene. 2024	1 BSD = 0.9226 EUR	1 EUR = 1.0839 BSD
31 ene. 2024	1 BSD = 0.9226 EUR	1 EUR = 1.0839 BSD

Feb 2024

Fecha	BSD-EUR	EUR-BSD
01 feb. 2024	1 BSD = 0.925 EUR	1 EUR = 1.0811 BSD
02 feb. 2024	1 BSD = 0.9185 EUR	1 EUR = 1.0887 BSD
03 feb. 2024	1 BSD = 0.9251 EUR	1 EUR = 1.0809 BSD
04 feb. 2024	1 BSD = 0.9251 EUR	1 EUR = 1.0809 BSD
05 feb. 2024	1 BSD = 0.9303 EUR	1 EUR = 1.0749 BSD
06 feb. 2024	1 BSD = 0.9304 EUR	1 EUR = 1.0748 BSD
07 feb. 2024	1 BSD = 0.9279 EUR	1 EUR = 1.0777 BSD
08 feb. 2024	1 BSD = 0.929 EUR	1 EUR = 1.0764 BSD
09 feb. 2024	1 BSD = 0.9284 EUR	1 EUR = 1.0771 BSD
10 feb. 2024	1 BSD = 0.9282 EUR	1 EUR = 1.0774 BSD
11 feb. 2024	1 BSD = 0.9282 EUR	1 EUR = 1.0774 BSD
12 feb. 2024	1 BSD = 0.9284 EUR	1 EUR = 1.0771 BSD
13 feb. 2024	1 BSD = 0.9266 EUR	1 EUR = 1.0792 BSD
14 feb. 2024	1 BSD = 0.9333 EUR	1 EUR = 1.0714 BSD
15 feb. 2024	1 BSD = 0.9309 EUR	1 EUR = 1.0742 BSD
16 feb. 2024	1 BSD = 0.9284 EUR	1 EUR = 1.0771 BSD
17 feb. 2024	1 BSD = 0.9276 EUR	1 EUR = 1.0781 BSD
18 feb. 2024	1 BSD = 0.9278 EUR	1 EUR = 1.0778 BSD
19 feb. 2024	1 BSD = 0.928 EUR	1 EUR = 1.0776 BSD
20 feb. 2024	1 BSD = 0.9253 EUR	1 EUR = 1.0807 BSD
21 feb. 2024	1 BSD = 0.9252 EUR	1 EUR = 1.0809 BSD
22 feb. 2024	1 BSD = 0.922 EUR	1 EUR = 1.0846 BSD
23 feb. 2024	1 BSD = 0.9226 EUR	1 EUR = 1.0839 BSD
24 feb. 2024	1 BSD = 0.9239 EUR	1 EUR = 1.0824 BSD
25 feb. 2024	1 BSD = 0.9239 EUR	1 EUR = 1.0824 BSD
26 feb. 2024	1 BSD = 0.9218 EUR	1 EUR = 1.0849 BSD
27 feb. 2024	1 BSD = 0.9215 EUR	1 EUR = 1.0852 BSD
28 feb. 2024	1 BSD = 0.925 EUR	1 EUR = 1.0811 BSD
29 feb. 2024	1 BSD = 0.9232 EUR	1 EUR = 1.0832 BSD

Mar 2024

Fecha	BSD-EUR	EUR-BSD
01 mar. 2024	1 BSD = 0.9251 EUR	1 EUR = 1.081 BSD
02 mar. 2024	1 BSD = 0.9246 EUR	1 EUR = 1.0815 BSD
03 mar. 2024	1 BSD = 0.9246 EUR	1 EUR = 1.0815 BSD
04 mar. 2024	1 BSD = 0.9217 EUR	1 EUR = 1.085 BSD
05 mar. 2024	1 BSD = 0.9215 EUR	1 EUR = 1.0852 BSD
06 mar. 2024	1 BSD = 0.9198 EUR	1 EUR = 1.0872 BSD
07 mar. 2024	1 BSD = 0.9181 EUR	1 EUR = 1.0891 BSD
08 mar. 2024	1 BSD = 0.9142 EUR	1 EUR = 1.0939 BSD
09 mar. 2024	1 BSD = 0.9146 EUR	1 EUR = 1.0934 BSD
10 mar. 2024	1 BSD = 0.9146 EUR	1 EUR = 1.0934 BSD
11 mar. 2024	1 BSD = 0.915 EUR	1 EUR = 1.0929 BSD
12 mar. 2024	1 BSD = 0.9165 EUR	1 EUR = 1.0911 BSD
13 mar. 2024	1 BSD = 0.9142 EUR	1 EUR = 1.0939 BSD
14 mar. 2024	1 BSD = 0.915 EUR	1 EUR = 1.0929 BSD
15 mar. 2024	1 BSD = 0.9179 EUR	1 EUR = 1.0894 BSD
16 mar. 2024	1 BSD = 0.9173 EUR	1 EUR = 1.0902 BSD
17 mar. 2024	1 BSD = 0.9173 EUR	1 EUR = 1.0902 BSD
18 mar. 2024	1 BSD = 0.9184 EUR	1 EUR = 1.0888 BSD
19 mar. 2024	1 BSD = 0.9214 EUR	1 EUR = 1.0853 BSD
20 mar. 2024	1 BSD = 0.9219 EUR	1 EUR = 1.0847 BSD
21 mar. 2024	1 BSD = 0.9171 EUR	1 EUR = 1.0904 BSD
22 mar. 2024	1 BSD = 0.9246 EUR	1 EUR = 1.0816 BSD
23 mar. 2024	1 BSD = 0.9246 EUR	1 EUR = 1.0815 BSD
24 mar. 2024	1 BSD = 0.9246 EUR	1 EUR = 1.0815 BSD
25 mar. 2024	1 BSD = 0.923 EUR	1 EUR = 1.0834 BSD
26 mar. 2024	1 BSD = 0.9208 EUR	1 EUR = 1.086 BSD
27 mar. 2024	1 BSD = 0.9243 EUR	1 EUR = 1.0819 BSD
28 mar. 2024	1 BSD = 0.9254 EUR	1 EUR = 1.0806 BSD
29 mar. 2024	1 BSD = 0.9259 EUR	1 EUR = 1.08 BSD
30 mar. 2024	1 BSD = 0.9272 EUR	1 EUR = 1.0785 BSD
31 mar. 2024	1 BSD = 0.9272 EUR	1 EUR = 1.0785 BSD

Apr 2024

Fecha	BSD-EUR	EUR-BSD
01 abr. 2024	1 BSD = 0.928 EUR	1 EUR = 1.0776 BSD
02 abr. 2024	1 BSD = 0.9306 EUR	1 EUR = 1.0746 BSD
03 abr. 2024	1 BSD = 0.9277 EUR	1 EUR = 1.078 BSD
04 abr. 2024	1 BSD = 0.9216 EUR	1 EUR = 1.0851 BSD
05 abr. 2024	1 BSD = 0.9223 EUR	1 EUR = 1.0842 BSD
06 abr. 2024	1 BSD = 0.9232 EUR	1 EUR = 1.0832 BSD
07 abr. 2024	1 BSD = 0.9232 EUR	1 EUR = 1.0832 BSD
08 abr. 2024	1 BSD = 0.9233 EUR	1 EUR = 1.083 BSD
09 abr. 2024	1 BSD = 0.9202 EUR	1 EUR = 1.0868 BSD
10 abr. 2024	1 BSD = 0.9194 EUR	1 EUR = 1.0877 BSD
11 abr. 2024	1 BSD = 0.9319 EUR	1 EUR = 1.0731 BSD
12 abr. 2024	1 BSD = 0.9394 EUR	1 EUR = 1.0645 BSD
13 abr. 2024	1 BSD = 0.9376 EUR	1 EUR = 1.0666 BSD
14 abr. 2024	1 BSD = 0.9394 EUR	1 EUR = 1.0645 BSD
15 abr. 2024	1 BSD = 0.9389 EUR	1 EUR = 1.0651 BSD
16 abr. 2024	1 BSD = 0.9403 EUR	1 EUR = 1.0635 BSD
17 abr. 2024	1 BSD = 0.9407 EUR	1 EUR = 1.0631 BSD
18 abr. 2024	1 BSD = 0.9367 EUR	1 EUR = 1.0676 BSD
19 abr. 2024	1 BSD = 0.9384 EUR	1 EUR = 1.0657 BSD
20 abr. 2024	1 BSD = 0.9396 EUR	1 EUR = 1.0643 BSD
21 abr. 2024	1 BSD = 0.9396 EUR	1 EUR = 1.0643 BSD
22 abr. 2024	1 BSD = 0.9394 EUR	1 EUR = 1.0646 BSD
23 abr. 2024	1 BSD = 0.9381 EUR	1 EUR = 1.0659 BSD
24 abr. 2024	1 BSD = 0.936 EUR	1 EUR = 1.0684 BSD
25 abr. 2024	1 BSD = 0.9329 EUR	1 EUR = 1.072 BSD
26 abr. 2024	1 BSD = 0.9338 EUR	1 EUR = 1.0709 BSD
27 abr. 2024	1 BSD = 0.932 EUR	1 EUR = 1.0729 BSD
28 abr. 2024	1 BSD = 0.932 EUR	1 EUR = 1.0729 BSD
29 abr. 2024	1 BSD = 0.933 EUR	1 EUR = 1.0718 BSD
30 abr. 2024	1 BSD = 0.9324 EUR	1 EUR = 1.0725 BSD

May 2024

Fecha	BSD-EUR	EUR-BSD
01 may. 2024	1 BSD = 0.9369 EUR	1 EUR = 1.0674 BSD
02 may. 2024	1 BSD = 0.9344 EUR	1 EUR = 1.0702 BSD
03 may. 2024	1 BSD = 0.9308 EUR	1 EUR = 1.0743 BSD
04 may. 2024	1 BSD = 0.931 EUR	1 EUR = 1.0741 BSD
05 may. 2024	1 BSD = 0.931 EUR	1 EUR = 1.0741 BSD
06 may. 2024	1 BSD = 0.9277 EUR	1 EUR = 1.0779 BSD
07 may. 2024	1 BSD = 0.9286 EUR	1 EUR = 1.0769 BSD
08 may. 2024	1 BSD = 0.9308 EUR	1 EUR = 1.0744 BSD
09 may. 2024	1 BSD = 0.9316 EUR	1 EUR = 1.0734 BSD
10 may. 2024	1 BSD = 0.9276 EUR	1 EUR = 1.078 BSD
11 may. 2024	1 BSD = 0.9271 EUR	1 EUR = 1.0787 BSD
12 may. 2024	1 BSD = 0.9279 EUR	1 EUR = 1.0778 BSD
13 may. 2024	1 BSD = 0.9265 EUR	1 EUR = 1.0794 BSD
14 may. 2024	1 BSD = 0.9262 EUR	1 EUR = 1.0797 BSD
15 may. 2024	1 BSD = 0.9234 EUR	1 EUR = 1.083 BSD
16 may. 2024	1 BSD = 0.9201 EUR	1 EUR = 1.0869 BSD
17 may. 2024	1 BSD = 0.9224 EUR	1 EUR = 1.0841 BSD
18 may. 2024	1 BSD = 0.9227 EUR	1 EUR = 1.0838 BSD
19 may. 2024	1 BSD = 0.9227 EUR	1 EUR = 1.0838 BSD
20 may. 2024	1 BSD = 0.9204 EUR	1 EUR = 1.0865 BSD
21 may. 2024	1 BSD = 0.9202 EUR	1 EUR = 1.0867 BSD
22 may. 2024	1 BSD = 0.923 EUR	1 EUR = 1.0834 BSD
23 may. 2024	1 BSD = 0.9215 EUR	1 EUR = 1.0852 BSD
24 may. 2024	1 BSD = 0.9219 EUR	1 EUR = 1.0847 BSD
25 may. 2024	1 BSD = 0.9223 EUR	1 EUR = 1.0842 BSD
26 may. 2024	1 BSD = 0.9223 EUR	1 EUR = 1.0842 BSD
27 may. 2024	1 BSD = 0.9221 EUR	1 EUR = 1.0845 BSD
28 may. 2024	1 BSD = 0.9198 EUR	1 EUR = 1.0872 BSD
29 may. 2024	1 BSD = 0.9203 EUR	1 EUR = 1.0866 BSD
30 may. 2024	1 BSD = 0.9248 EUR	1 EUR = 1.0813 BSD
31 may. 2024	1 BSD = 0.9218 EUR	1 EUR = 1.0848 BSD

Jun 2024

Fecha	BSD-EUR	EUR-BSD
01 jun. 2024	1 BSD = 0.9217 EUR	1 EUR = 1.0849 BSD
02 jun. 2024	1 BSD = 0.9217 EUR	1 EUR = 1.0849 BSD
03 jun. 2024	1 BSD = 0.923 EUR	1 EUR = 1.0835 BSD
04 jun. 2024	1 BSD = 0.9203 EUR	1 EUR = 1.0866 BSD
05 jun. 2024	1 BSD = 0.9192 EUR	1 EUR = 1.0879 BSD
06 jun. 2024	1 BSD = 0.9197 EUR	1 EUR = 1.0873 BSD
07 jun. 2024	1 BSD = 0.9179 EUR	1 EUR = 1.0895 BSD
08 jun. 2024	1 BSD = 0.9186 EUR	1 EUR = 1.0886 BSD
09 jun. 2024	1 BSD = 0.9186 EUR	1 EUR = 1.0886 BSD
10 jun. 2024	1 BSD = 0.9303 EUR	1 EUR = 1.0749 BSD
11 jun. 2024	1 BSD = 0.9306 EUR	1 EUR = 1.0746 BSD
12 jun. 2024	1 BSD = 0.9289 EUR	1 EUR = 1.0765 BSD
13 jun. 2024	1 BSD = 0.9274 EUR	1 EUR = 1.0783 BSD
14 jun. 2024	1 BSD = 0.936 EUR	1 EUR = 1.0684 BSD
15 jun. 2024	1 BSD = 0.9351 EUR	1 EUR = 1.0694 BSD
16 jun. 2024	1 BSD = 0.9351 EUR	1 EUR = 1.0694 BSD
17 jun. 2024	1 BSD = 0.9337 EUR	1 EUR = 1.0711 BSD
18 jun. 2024	1 BSD = 0.9333 EUR	1 EUR = 1.0714 BSD
19 jun. 2024	1 BSD = 0.9303 EUR	1 EUR = 1.075 BSD
20 jun. 2024	1 BSD = 0.9331 EUR	1 EUR = 1.0717 BSD
21 jun. 2024	1 BSD = 0.9358 EUR	1 EUR = 1.0686 BSD
22 jun. 2024	1 BSD = 0.9362 EUR	1 EUR = 1.0681 BSD
23 jun. 2024	1 BSD = 0.9362 EUR	1 EUR = 1.0681 BSD
24 jun. 2024	1 BSD = 0.932 EUR	1 EUR = 1.073 BSD
25 jun. 2024	1 BSD = 0.9329 EUR	1 EUR = 1.0719 BSD
26 jun. 2024	1 BSD = 0.9356 EUR	1 EUR = 1.0689 BSD
27 jun. 2024	1 BSD = 0.9344 EUR	1 EUR = 1.0702 BSD
28 jun. 2024	1 BSD = 0.9343 EUR	1 EUR = 1.0704 BSD
29 jun. 2024	1 BSD = 0.9328 EUR	1 EUR = 1.072 BSD
30 jun. 2024	1 BSD = 0.9338 EUR	1 EUR = 1.0709 BSD

Jul 2024

Fecha	BSD-EUR	EUR-BSD
01 jul. 2024	1 BSD = 0.9308 EUR	1 EUR = 1.0744 BSD
02 jul. 2024	1 BSD = 0.9321 EUR	1 EUR = 1.0729 BSD
03 jul. 2024	1 BSD = 0.9298 EUR	1 EUR = 1.0755 BSD
04 jul. 2024	1 BSD = 0.9258 EUR	1 EUR = 1.0801 BSD
05 jul. 2024	1 BSD = 0.9237 EUR	1 EUR = 1.0826 BSD
06 jul. 2024	1 BSD = 0.9237 EUR	1 EUR = 1.0826 BSD
07 jul. 2024	1 BSD = 0.9237 EUR	1 EUR = 1.0826 BSD
08 jul. 2024	1 BSD = 0.9228 EUR	1 EUR = 1.0836 BSD
09 jul. 2024	1 BSD = 0.9242 EUR	1 EUR = 1.082 BSD
10 jul. 2024	1 BSD = 0.9239 EUR	1 EUR = 1.0824 BSD
11 jul. 2024	1 BSD = 0.9214 EUR	1 EUR = 1.0853 BSD
12 jul. 2024	1 BSD = 0.9184 EUR	1 EUR = 1.0889 BSD
13 jul. 2024	1 BSD = 0.9172 EUR	1 EUR = 1.0903 BSD
14 jul. 2024	1 BSD = 0.9184 EUR	1 EUR = 1.0889 BSD
15 jul. 2024	1 BSD = 0.9171 EUR	1 EUR = 1.0904 BSD
16 jul. 2024	1 BSD = 0.9172 EUR	1 EUR = 1.0903 BSD
17 jul. 2024	1 BSD = 0.9146 EUR	1 EUR = 1.0934 BSD
18 jul. 2024	1 BSD = 0.9148 EUR	1 EUR = 1.0932 BSD
19 jul. 2024	1 BSD = 0.9187 EUR	1 EUR = 1.0885 BSD
20 jul. 2024	1 BSD = 0.9187 EUR	1 EUR = 1.0885 BSD
21 jul. 2024	1 BSD = 0.9187 EUR	1 EUR = 1.0885 BSD
22 jul. 2024	1 BSD = 0.9184 EUR	1 EUR = 1.0888 BSD
23 jul. 2024	1 BSD = 0.9211 EUR	1 EUR = 1.0856 BSD
24 jul. 2024	1 BSD = 0.9215 EUR	1 EUR = 1.0851 BSD
25 jul. 2024	1 BSD = 0.9214 EUR	1 EUR = 1.0853 BSD
26 jul. 2024	1 BSD = 0.9209 EUR	1 EUR = 1.0859 BSD
27 jul. 2024	1 BSD = 0.9211 EUR	1 EUR = 1.0856 BSD
28 jul. 2024	1 BSD = 0.9211 EUR	1 EUR = 1.0856 BSD
29 jul. 2024	1 BSD = 0.9242 EUR	1 EUR = 1.082 BSD
30 jul. 2024	1 BSD = 0.9238 EUR	1 EUR = 1.0825 BSD
31 jul. 2024	1 BSD = 0.9237 EUR	1 EUR = 1.0826 BSD

Aug 2024

Fecha	BSD-EUR	EUR-BSD
01 ago. 2024	1 BSD = 0.9276 EUR	1 EUR = 1.078 BSD
02 ago. 2024	1 BSD = 0.9234 EUR	1 EUR = 1.083 BSD
03 ago. 2024	1 BSD = 0.924 EUR	1 EUR = 1.0823 BSD
04 ago. 2024	1 BSD = 0.924 EUR	1 EUR = 1.0823 BSD
05 ago. 2024	1 BSD = 0.9119 EUR	1 EUR = 1.0966 BSD
06 ago. 2024	1 BSD = 0.9161 EUR	1 EUR = 1.0916 BSD
07 ago. 2024	1 BSD = 0.9159 EUR	1 EUR = 1.0918 BSD
08 ago. 2024	1 BSD = 0.9148 EUR	1 EUR = 1.0931 BSD
09 ago. 2024	1 BSD = 0.9157 EUR	1 EUR = 1.092 BSD
10 ago. 2024	1 BSD = 0.9153 EUR	1 EUR = 1.0925 BSD
11 ago. 2024	1 BSD = 0.9163 EUR	1 EUR = 1.0913 BSD
12 ago. 2024	1 BSD = 0.9153 EUR	1 EUR = 1.0926 BSD
13 ago. 2024	1 BSD = 0.9152 EUR	1 EUR = 1.0927 BSD
14 ago. 2024	1 BSD = 0.9074 EUR	1 EUR = 1.102 BSD
15 ago. 2024	1 BSD = 0.9083 EUR	1 EUR = 1.1009 BSD
16 ago. 2024	1 BSD = 0.9098 EUR	1 EUR = 1.0992 BSD
17 ago. 2024	1 BSD = 0.9097 EUR	1 EUR = 1.0993 BSD
18 ago. 2024	1 BSD = 0.9097 EUR	1 EUR = 1.0993 BSD
19 ago. 2024	1 BSD = 0.9057 EUR	1 EUR = 1.1041 BSD
20 ago. 2024	1 BSD = 0.9024 EUR	1 EUR = 1.1081 BSD
21 ago. 2024	1 BSD = 0.8987 EUR	1 EUR = 1.1127 BSD
22 ago. 2024	1 BSD = 0.8974 EUR	1 EUR = 1.1143 BSD
23 ago. 2024	1 BSD = 0.8987 EUR	1 EUR = 1.1127 BSD
24 ago. 2024	1 BSD = 0.8994 EUR	1 EUR = 1.1119 BSD
25 ago. 2024	1 BSD = 0.8994 EUR	1 EUR = 1.1119 BSD
26 ago. 2024	1 BSD = 0.8956 EUR	1 EUR = 1.1166 BSD
27 ago. 2024	1 BSD = 0.8963 EUR	1 EUR = 1.1157 BSD
28 ago. 2024	1 BSD = 0.8998 EUR	1 EUR = 1.1114 BSD
29 ago. 2024	1 BSD = 0.9013 EUR	1 EUR = 1.1095 BSD
30 ago. 2024	1 BSD = 0.9019 EUR	1 EUR = 1.1087 BSD
31 ago. 2024	1 BSD = 0.9041 EUR	1 EUR = 1.1061 BSD

Sep 2024

Fecha	BSD-EUR	EUR-BSD
01 sep. 2024	1 BSD = 0.9028 EUR	1 EUR = 1.1077 BSD
02 sep. 2024	1 BSD = 0.9042 EUR	1 EUR = 1.106 BSD
03 sep. 2024	1 BSD = 0.906 EUR	1 EUR = 1.1037 BSD
04 sep. 2024	1 BSD = 0.9046 EUR	1 EUR = 1.1054 BSD
05 sep. 2024	1 BSD = 0.9012 EUR	1 EUR = 1.1096 BSD
06 sep. 2024	1 BSD = 0.9004 EUR	1 EUR = 1.1106 BSD
07 sep. 2024	1 BSD = 0.9005 EUR	1 EUR = 1.1105 BSD
08 sep. 2024	1 BSD = 0.9005 EUR	1 EUR = 1.1105 BSD
09 sep. 2024	1 BSD = 0.9058 EUR	1 EUR = 1.104 BSD
10 sep. 2024	1 BSD = 0.9061 EUR	1 EUR = 1.1036 BSD
11 sep. 2024	1 BSD = 0.9057 EUR	1 EUR = 1.1041 BSD
12 sep. 2024	1 BSD = 0.9076 EUR	1 EUR = 1.1018 BSD
13 sep. 2024	1 BSD = 0.9022 EUR	1 EUR = 1.1084 BSD
14 sep. 2024	1 BSD = 0.9019 EUR	1 EUR = 1.1087 BSD
15 sep. 2024	1 BSD = 0.9019 EUR	1 EUR = 1.1087 BSD
16 sep. 2024	1 BSD = 0.8983 EUR	1 EUR = 1.1133 BSD
17 sep. 2024	1 BSD = 0.8975 EUR	1 EUR = 1.1142 BSD
18 sep. 2024	1 BSD = 0.8986 EUR	1 EUR = 1.1129 BSD
19 sep. 2024	1 BSD = 0.8951 EUR	1 EUR = 1.1172 BSD
20 sep. 2024	1 BSD = 0.8953 EUR	1 EUR = 1.117 BSD
21 sep. 2024	1 BSD = 0.8963 EUR	1 EUR = 1.1157 BSD
22 sep. 2024	1 BSD = 0.8963 EUR	1 EUR = 1.1157 BSD
23 sep. 2024	1 BSD = 0.9003 EUR	1 EUR = 1.1107 BSD
24 sep. 2024	1 BSD = 0.8976 EUR	1 EUR = 1.1141 BSD
25 sep. 2024	1 BSD = 0.8931 EUR	1 EUR = 1.1197 BSD
26 sep. 2024	1 BSD = 0.8958 EUR	1 EUR = 1.1163 BSD
27 sep. 2024	1 BSD = 0.8964 EUR	1 EUR = 1.1156 BSD
28 sep. 2024	1 BSD = 0.8955 EUR	1 EUR = 1.1166 BSD
29 sep. 2024	1 BSD = 0.8955 EUR	1 EUR = 1.1166 BSD
30 sep. 2024	1 BSD = 0.8935 EUR	1 EUR = 1.1192 BSD

Oct 2024

Fecha	BSD-EUR	EUR-BSD
01 oct. 2024	1 BSD = 0.9031 EUR	1 EUR = 1.1073 BSD
02 oct. 2024	1 BSD = 0.9033 EUR	1 EUR = 1.1071 BSD
03 oct. 2024	1 BSD = 0.9056 EUR	1 EUR = 1.1042 BSD
04 oct. 2024	1 BSD = 0.9071 EUR	1 EUR = 1.1024 BSD
05 oct. 2024	1 BSD = 0.9068 EUR	1 EUR = 1.1027 BSD
06 oct. 2024	1 BSD = 0.9068 EUR	1 EUR = 1.1027 BSD
07 oct. 2024	1 BSD = 0.9111 EUR	1 EUR = 1.0976 BSD
08 oct. 2024	1 BSD = 0.9104 EUR	1 EUR = 1.0984 BSD
09 oct. 2024	1 BSD = 0.9127 EUR	1 EUR = 1.0957 BSD
10 oct. 2024	1 BSD = 0.9144 EUR	1 EUR = 1.0936 BSD
11 oct. 2024	1 BSD = 0.9136 EUR	1 EUR = 1.0945 BSD
12 oct. 2024	1 BSD = 0.9145 EUR	1 EUR = 1.0935 BSD
13 oct. 2024	1 BSD = 0.9145 EUR	1 EUR = 1.0935 BSD
14 oct. 2024	1 BSD = 0.916 EUR	1 EUR = 1.0917 BSD
15 oct. 2024	1 BSD = 0.9169 EUR	1 EUR = 1.0906 BSD
16 oct. 2024	1 BSD = 0.9177 EUR	1 EUR = 1.0896 BSD
17 oct. 2024	1 BSD = 0.9209 EUR	1 EUR = 1.0859 BSD
18 oct. 2024	1 BSD = 0.9215 EUR	1 EUR = 1.0851 BSD
19 oct. 2024	1 BSD = 0.9223 EUR	1 EUR = 1.0843 BSD
20 oct. 2024	1 BSD = 0.9223 EUR	1 EUR = 1.0843 BSD
21 oct. 2024	1 BSD = 0.9213 EUR	1 EUR = 1.0855 BSD
22 oct. 2024	1 BSD = 0.9241 EUR	1 EUR = 1.0821 BSD
23 oct. 2024	1 BSD = 0.9291 EUR	1 EUR = 1.0763 BSD
24 oct. 2024	1 BSD = 0.9257 EUR	1 EUR = 1.0802 BSD
25 oct. 2024	1 BSD = 0.924 EUR	1 EUR = 1.0823 BSD
26 oct. 2024	1 BSD = 0.924 EUR	1 EUR = 1.0822 BSD
27 oct. 2024	1 BSD = 0.924 EUR	1 EUR = 1.0822 BSD
28 oct. 2024	1 BSD = 0.9248 EUR	1 EUR = 1.0813 BSD
29 oct. 2024	1 BSD = 0.9281 EUR	1 EUR = 1.0775 BSD
30 oct. 2024	1 BSD = 0.9241 EUR	1 EUR = 1.0822 BSD
31 oct. 2024	1 BSD = 0.9197 EUR	1 EUR = 1.0873 BSD

Nov 2024

Fecha	BSD-EUR	EUR-BSD
01 nov. 2024	1 BSD = 0.9192 EUR	1 EUR = 1.0879 BSD
02 nov. 2024	1 BSD = 0.9189 EUR	1 EUR = 1.0883 BSD
03 nov. 2024	1 BSD = 0.9202 EUR	1 EUR = 1.0867 BSD
04 nov. 2024	1 BSD = 0.9164 EUR	1 EUR = 1.0912 BSD
05 nov. 2024	1 BSD = 0.9176 EUR	1 EUR = 1.0898 BSD
06 nov. 2024	1 BSD = 0.9345 EUR	1 EUR = 1.0701 BSD
07 nov. 2024	1 BSD = 0.9271 EUR	1 EUR = 1.0786 BSD
08 nov. 2024	1 BSD = 0.9283 EUR	1 EUR = 1.0773 BSD
09 nov. 2024	1 BSD = 0.9274 EUR	1 EUR = 1.0783 BSD
10 nov. 2024	1 BSD = 0.9274 EUR	1 EUR = 1.0783 BSD
11 nov. 2024	1 BSD = 0.9388 EUR	1 EUR = 1.0652 BSD
12 nov. 2024	1 BSD = 0.9412 EUR	1 EUR = 1.0625 BSD
13 nov. 2024	1 BSD = 0.9404 EUR	1 EUR = 1.0634 BSD
14 nov. 2024	1 BSD = 0.9493 EUR	1 EUR = 1.0534 BSD
15 nov. 2024	1 BSD = 0.9436 EUR	1 EUR = 1.0598 BSD
16 nov. 2024	1 BSD = 0.9455 EUR	1 EUR = 1.0576 BSD
17 nov. 2024	1 BSD = 0.9455 EUR	1 EUR = 1.0576 BSD
18 nov. 2024	1 BSD = 0.9474 EUR	1 EUR = 1.0555 BSD
19 nov. 2024	1 BSD = 0.9451 EUR	1 EUR = 1.058 BSD
20 nov. 2024	1 BSD = 0.9468 EUR	1 EUR = 1.0562 BSD
21 nov. 2024	1 BSD = 0.9474 EUR	1 EUR = 1.0555 BSD

Información sobre tipos de cambio deBSD-EUR y EUR-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Euro (EUR) es la divisa utilizada en Europe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Europe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias