> Tipos de cambio de BSD-EUR y EUR-BSD - 2025

Tipos de cambio de BSD-EUR y EUR-BSD - 2025

Tipos de cambio de BSD-EUR y EUR-BSD

Compruebe a continuación los tipos de cambio de BSD-EUR y EUR-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 0,9218 EUR

1 EUR = 1,0849 BSD

1A 2A 2A

BSD frente a EUREUR frente a BSD

Jan 2025

Fecha	BSD-EUR	EUR-BSD
01 ene. 2025	1 BSD = 0.9616 EUR	1 EUR = 1.0399 BSD
02 ene. 2025	1 BSD = 0.9684 EUR	1 EUR = 1.0326 BSD
03 ene. 2025	1 BSD = 0.9706 EUR	1 EUR = 1.0303 BSD
04 ene. 2025	1 BSD = 0.9712 EUR	1 EUR = 1.0297 BSD
05 ene. 2025	1 BSD = 0.9712 EUR	1 EUR = 1.0297 BSD
06 ene. 2025	1 BSD = 0.9589 EUR	1 EUR = 1.0428 BSD
07 ene. 2025	1 BSD = 0.9621 EUR	1 EUR = 1.0394 BSD
08 ene. 2025	1 BSD = 0.9705 EUR	1 EUR = 1.0304 BSD
09 ene. 2025	1 BSD = 0.9707 EUR	1 EUR = 1.0301 BSD
10 ene. 2025	1 BSD = 0.9703 EUR	1 EUR = 1.0306 BSD
11 ene. 2025	1 BSD = 0.9708 EUR	1 EUR = 1.03 BSD
12 ene. 2025	1 BSD = 0.9708 EUR	1 EUR = 1.03 BSD
13 ene. 2025	1 BSD = 0.9802 EUR	1 EUR = 1.0202 BSD
14 ene. 2025	1 BSD = 0.9743 EUR	1 EUR = 1.0264 BSD
15 ene. 2025	1 BSD = 0.9709 EUR	1 EUR = 1.03 BSD
16 ene. 2025	1 BSD = 0.9719 EUR	1 EUR = 1.0289 BSD
17 ene. 2025	1 BSD = 0.9709 EUR	1 EUR = 1.0299 BSD
18 ene. 2025	1 BSD = 0.9695 EUR	1 EUR = 1.0315 BSD
19 ene. 2025	1 BSD = 0.9695 EUR	1 EUR = 1.0315 BSD
20 ene. 2025	1 BSD = 0.9689 EUR	1 EUR = 1.0321 BSD
21 ene. 2025	1 BSD = 0.9657 EUR	1 EUR = 1.0355 BSD
22 ene. 2025	1 BSD = 0.9629 EUR	1 EUR = 1.0385 BSD
23 ene. 2025	1 BSD = 0.9603 EUR	1 EUR = 1.0414 BSD
24 ene. 2025	1 BSD = 0.9541 EUR	1 EUR = 1.0481 BSD
25 ene. 2025	1 BSD = 0.9538 EUR	1 EUR = 1.0484 BSD
26 ene. 2025	1 BSD = 0.9538 EUR	1 EUR = 1.0484 BSD
27 ene. 2025	1 BSD = 0.9513 EUR	1 EUR = 1.0512 BSD
28 ene. 2025	1 BSD = 0.9588 EUR	1 EUR = 1.043 BSD
29 ene. 2025	1 BSD = 0.9606 EUR	1 EUR = 1.041 BSD
30 ene. 2025	1 BSD = 0.962 EUR	1 EUR = 1.0395 BSD
31 ene. 2025	1 BSD = 0.9635 EUR	1 EUR = 1.0379 BSD

Feb 2025

Fecha	BSD-EUR	EUR-BSD
01 feb. 2025	1 BSD = 0.9654 EUR	1 EUR = 1.0358 BSD
02 feb. 2025	1 BSD = 0.9638 EUR	1 EUR = 1.0376 BSD
03 feb. 2025	1 BSD = 0.9741 EUR	1 EUR = 1.0266 BSD
04 feb. 2025	1 BSD = 0.9685 EUR	1 EUR = 1.0325 BSD
05 feb. 2025	1 BSD = 0.9596 EUR	1 EUR = 1.0421 BSD
06 feb. 2025	1 BSD = 0.965 EUR	1 EUR = 1.0362 BSD
07 feb. 2025	1 BSD = 0.9632 EUR	1 EUR = 1.0382 BSD
08 feb. 2025	1 BSD = 0.9635 EUR	1 EUR = 1.0379 BSD
09 feb. 2025	1 BSD = 0.9635 EUR	1 EUR = 1.0379 BSD
10 feb. 2025	1 BSD = 0.9684 EUR	1 EUR = 1.0327 BSD
11 feb. 2025	1 BSD = 0.9686 EUR	1 EUR = 1.0324 BSD
12 feb. 2025	1 BSD = 0.9638 EUR	1 EUR = 1.0375 BSD
13 feb. 2025	1 BSD = 0.9651 EUR	1 EUR = 1.0362 BSD
14 feb. 2025	1 BSD = 0.9544 EUR	1 EUR = 1.0478 BSD
15 feb. 2025	1 BSD = 0.9554 EUR	1 EUR = 1.0467 BSD
16 feb. 2025	1 BSD = 0.9554 EUR	1 EUR = 1.0467 BSD
17 feb. 2025	1 BSD = 0.9545 EUR	1 EUR = 1.0476 BSD
18 feb. 2025	1 BSD = 0.9557 EUR	1 EUR = 1.0464 BSD
19 feb. 2025	1 BSD = 0.9595 EUR	1 EUR = 1.0422 BSD
20 feb. 2025	1 BSD = 0.9582 EUR	1 EUR = 1.0436 BSD
21 feb. 2025	1 BSD = 0.9548 EUR	1 EUR = 1.0473 BSD
22 feb. 2025	1 BSD = 0.9553 EUR	1 EUR = 1.0468 BSD
23 feb. 2025	1 BSD = 0.9553 EUR	1 EUR = 1.0468 BSD
24 feb. 2025	1 BSD = 0.9561 EUR	1 EUR = 1.0459 BSD
25 feb. 2025	1 BSD = 0.9539 EUR	1 EUR = 1.0483 BSD
26 feb. 2025	1 BSD = 0.9528 EUR	1 EUR = 1.0495 BSD
27 feb. 2025	1 BSD = 0.9545 EUR	1 EUR = 1.0476 BSD
28 feb. 2025	1 BSD = 0.961 EUR	1 EUR = 1.0406 BSD

Mar 2025

Fecha	BSD-EUR	EUR-BSD
01 mar. 2025	1 BSD = 0.9641 EUR	1 EUR = 1.0373 BSD
02 mar. 2025	1 BSD = 0.9617 EUR	1 EUR = 1.0398 BSD
03 mar. 2025	1 BSD = 0.9565 EUR	1 EUR = 1.0455 BSD
04 mar. 2025	1 BSD = 0.9479 EUR	1 EUR = 1.055 BSD
05 mar. 2025	1 BSD = 0.9364 EUR	1 EUR = 1.0679 BSD
06 mar. 2025	1 BSD = 0.9262 EUR	1 EUR = 1.0797 BSD
07 mar. 2025	1 BSD = 0.9214 EUR	1 EUR = 1.0853 BSD
08 mar. 2025	1 BSD = 0.9217 EUR	1 EUR = 1.0849 BSD
09 mar. 2025	1 BSD = 0.9217 EUR	1 EUR = 1.0849 BSD
10 mar. 2025	1 BSD = 0.9218 EUR	1 EUR = 1.0848 BSD
11 mar. 2025	1 BSD = 0.9159 EUR	1 EUR = 1.0918 BSD
12 mar. 2025	1 BSD = 0.917 EUR	1 EUR = 1.0906 BSD
13 mar. 2025	1 BSD = 0.921 EUR	1 EUR = 1.0858 BSD
14 mar. 2025	1 BSD = 0.9174 EUR	1 EUR = 1.0901 BSD
15 mar. 2025	1 BSD = 0.9177 EUR	1 EUR = 1.0897 BSD
16 mar. 2025	1 BSD = 0.9177 EUR	1 EUR = 1.0897 BSD
17 mar. 2025	1 BSD = 0.9177 EUR	1 EUR = 1.0896 BSD
18 mar. 2025	1 BSD = 0.9174 EUR	1 EUR = 1.09 BSD
19 mar. 2025	1 BSD = 0.9169 EUR	1 EUR = 1.0906 BSD
20 mar. 2025	1 BSD = 0.9231 EUR	1 EUR = 1.0833 BSD
21 mar. 2025	1 BSD = 0.9235 EUR	1 EUR = 1.0828 BSD
22 mar. 2025	1 BSD = 0.9216 EUR	1 EUR = 1.0851 BSD
23 mar. 2025	1 BSD = 0.9216 EUR	1 EUR = 1.0851 BSD
24 mar. 2025	1 BSD = 0.9228 EUR	1 EUR = 1.0836 BSD
25 mar. 2025	1 BSD = 0.9249 EUR	1 EUR = 1.0812 BSD
26 mar. 2025	1 BSD = 0.9264 EUR	1 EUR = 1.0794 BSD
27 mar. 2025	1 BSD = 0.9277 EUR	1 EUR = 1.078 BSD
28 mar. 2025	1 BSD = 0.9276 EUR	1 EUR = 1.0781 BSD
29 mar. 2025	1 BSD = 0.9285 EUR	1 EUR = 1.077 BSD
30 mar. 2025	1 BSD = 0.9285 EUR	1 EUR = 1.077 BSD
31 mar. 2025	1 BSD = 0.9242 EUR	1 EUR = 1.082 BSD

Apr 2025

Fecha	BSD-EUR	EUR-BSD
01 abr. 2025	1 BSD = 0.9266 EUR	1 EUR = 1.0792 BSD
02 abr. 2025	1 BSD = 0.9259 EUR	1 EUR = 1.08 BSD
03 abr. 2025	1 BSD = 0.9018 EUR	1 EUR = 1.1089 BSD
04 abr. 2025	1 BSD = 0.9058 EUR	1 EUR = 1.104 BSD
05 abr. 2025	1 BSD = 0.9069 EUR	1 EUR = 1.1027 BSD
06 abr. 2025	1 BSD = 0.9069 EUR	1 EUR = 1.1027 BSD
07 abr. 2025	1 BSD = 0.9112 EUR	1 EUR = 1.0974 BSD
08 abr. 2025	1 BSD = 0.9153 EUR	1 EUR = 1.0926 BSD
09 abr. 2025	1 BSD = 0.9062 EUR	1 EUR = 1.1035 BSD
10 abr. 2025	1 BSD = 0.9023 EUR	1 EUR = 1.1083 BSD
11 abr. 2025	1 BSD = 0.8796 EUR	1 EUR = 1.1368 BSD
12 abr. 2025	1 BSD = 0.8821 EUR	1 EUR = 1.1336 BSD
13 abr. 2025	1 BSD = 0.8821 EUR	1 EUR = 1.1336 BSD
14 abr. 2025	1 BSD = 0.877 EUR	1 EUR = 1.1403 BSD
15 abr. 2025	1 BSD = 0.8829 EUR	1 EUR = 1.1327 BSD
16 abr. 2025	1 BSD = 0.8802 EUR	1 EUR = 1.1361 BSD
17 abr. 2025	1 BSD = 0.8806 EUR	1 EUR = 1.1355 BSD
18 abr. 2025	1 BSD = 0.8798 EUR	1 EUR = 1.1366 BSD
19 abr. 2025	1 BSD = 0.8798 EUR	1 EUR = 1.1366 BSD
20 abr. 2025	1 BSD = 0.8798 EUR	1 EUR = 1.1366 BSD
21 abr. 2025	1 BSD = 0.8798 EUR	1 EUR = 1.1366 BSD
22 abr. 2025	1 BSD = 0.8707 EUR	1 EUR = 1.1486 BSD
23 abr. 2025	1 BSD = 0.8762 EUR	1 EUR = 1.1413 BSD
24 abr. 2025	1 BSD = 0.88 EUR	1 EUR = 1.1363 BSD
25 abr. 2025	1 BSD = 0.8802 EUR	1 EUR = 1.1361 BSD
26 abr. 2025	1 BSD = 0.8771 EUR	1 EUR = 1.1401 BSD
27 abr. 2025	1 BSD = 0.8799 EUR	1 EUR = 1.1365 BSD
28 abr. 2025	1 BSD = 0.88 EUR	1 EUR = 1.1363 BSD
29 abr. 2025	1 BSD = 0.8794 EUR	1 EUR = 1.1372 BSD
30 abr. 2025	1 BSD = 0.8793 EUR	1 EUR = 1.1372 BSD

May 2025

Fecha	BSD-EUR	EUR-BSD
01 may. 2025	1 BSD = 0.8799 EUR	1 EUR = 1.1365 BSD
02 may. 2025	1 BSD = 0.8818 EUR	1 EUR = 1.134 BSD
03 may. 2025	1 BSD = 0.8828 EUR	1 EUR = 1.1328 BSD
04 may. 2025	1 BSD = 0.8828 EUR	1 EUR = 1.1328 BSD
05 may. 2025	1 BSD = 0.8825 EUR	1 EUR = 1.1331 BSD
06 may. 2025	1 BSD = 0.8828 EUR	1 EUR = 1.1327 BSD
07 may. 2025	1 BSD = 0.8799 EUR	1 EUR = 1.1365 BSD
08 may. 2025	1 BSD = 0.8864 EUR	1 EUR = 1.1281 BSD
09 may. 2025	1 BSD = 0.8889 EUR	1 EUR = 1.125 BSD
10 may. 2025	1 BSD = 0.8889 EUR	1 EUR = 1.1249 BSD
11 may. 2025	1 BSD = 0.8893 EUR	1 EUR = 1.1245 BSD
12 may. 2025	1 BSD = 0.9024 EUR	1 EUR = 1.1081 BSD
13 may. 2025	1 BSD = 0.9004 EUR	1 EUR = 1.1106 BSD
14 may. 2025	1 BSD = 0.8901 EUR	1 EUR = 1.1234 BSD
15 may. 2025	1 BSD = 0.8933 EUR	1 EUR = 1.1194 BSD
16 may. 2025	1 BSD = 0.8932 EUR	1 EUR = 1.1195 BSD
17 may. 2025	1 BSD = 0.8929 EUR	1 EUR = 1.12 BSD
18 may. 2025	1 BSD = 0.8929 EUR	1 EUR = 1.12 BSD
19 may. 2025	1 BSD = 0.887 EUR	1 EUR = 1.1274 BSD
20 may. 2025	1 BSD = 0.8897 EUR	1 EUR = 1.124 BSD
21 may. 2025	1 BSD = 0.8828 EUR	1 EUR = 1.1327 BSD
22 may. 2025	1 BSD = 0.8854 EUR	1 EUR = 1.1294 BSD
23 may. 2025	1 BSD = 0.8801 EUR	1 EUR = 1.1363 BSD
24 may. 2025	1 BSD = 0.8809 EUR	1 EUR = 1.1352 BSD
25 may. 2025	1 BSD = 0.8809 EUR	1 EUR = 1.1352 BSD
26 may. 2025	1 BSD = 0.879 EUR	1 EUR = 1.1377 BSD
27 may. 2025	1 BSD = 0.8814 EUR	1 EUR = 1.1346 BSD
28 may. 2025	1 BSD = 0.8829 EUR	1 EUR = 1.1327 BSD
29 may. 2025	1 BSD = 0.886 EUR	1 EUR = 1.1287 BSD
30 may. 2025	1 BSD = 0.8824 EUR	1 EUR = 1.1332 BSD
31 may. 2025	1 BSD = 0.8817 EUR	1 EUR = 1.1341 BSD

Jun 2025

Fecha	BSD-EUR	EUR-BSD
01 jun. 2025	1 BSD = 0.8829 EUR	1 EUR = 1.1326 BSD
02 jun. 2025	1 BSD = 0.8763 EUR	1 EUR = 1.1412 BSD
03 jun. 2025	1 BSD = 0.8775 EUR	1 EUR = 1.1395 BSD
04 jun. 2025	1 BSD = 0.8786 EUR	1 EUR = 1.1382 BSD
05 jun. 2025	1 BSD = 0.875 EUR	1 EUR = 1.1429 BSD
06 jun. 2025	1 BSD = 0.8754 EUR	1 EUR = 1.1424 BSD
07 jun. 2025	1 BSD = 0.8754 EUR	1 EUR = 1.1424 BSD
08 jun. 2025	1 BSD = 0.8754 EUR	1 EUR = 1.1424 BSD
09 jun. 2025	1 BSD = 0.8764 EUR	1 EUR = 1.141 BSD
10 jun. 2025	1 BSD = 0.8749 EUR	1 EUR = 1.1429 BSD
11 jun. 2025	1 BSD = 0.8748 EUR	1 EUR = 1.1432 BSD
12 jun. 2025	1 BSD = 0.8693 EUR	1 EUR = 1.1503 BSD

Información sobre tipos de cambio deBSD-EUR y EUR-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Euro (EUR) es la divisa utilizada en Europe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Europe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias