> Tipos de cambio de BSD-FJD y FJD-BSD - 2025

Tipos de cambio de BSD-FJD y FJD-BSD - 2025

Tipos de cambio de BSD-FJD y FJD-BSD

Compruebe a continuación los tipos de cambio de BSD-FJD y FJD-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 2,2961 FJD

1 FJD = 0,4355 BSD

1A 2A 2A

BSD frente a FJDFJD frente a BSD

Jan 2025

Fecha	BSD-FJD	FJD-BSD
01 ene. 2025	1 BSD = 2.3234 FJD	1 FJD = 0.4304 BSD
02 ene. 2025	1 BSD = 2.326 FJD	1 FJD = 0.4299 BSD
03 ene. 2025	1 BSD = 2.3256 FJD	1 FJD = 0.43 BSD
04 ene. 2025	1 BSD = 2.3299 FJD	1 FJD = 0.4292 BSD
05 ene. 2025	1 BSD = 2.3299 FJD	1 FJD = 0.4292 BSD
06 ene. 2025	1 BSD = 2.3095 FJD	1 FJD = 0.433 BSD
07 ene. 2025	1 BSD = 2.3124 FJD	1 FJD = 0.4325 BSD
08 ene. 2025	1 BSD = 2.3268 FJD	1 FJD = 0.4298 BSD
09 ene. 2025	1 BSD = 2.3303 FJD	1 FJD = 0.4291 BSD
10 ene. 2025	1 BSD = 2.3322 FJD	1 FJD = 0.4288 BSD
11 ene. 2025	1 BSD = 2.3284 FJD	1 FJD = 0.4295 BSD
12 ene. 2025	1 BSD = 2.3284 FJD	1 FJD = 0.4295 BSD
13 ene. 2025	1 BSD = 2.3383 FJD	1 FJD = 0.4277 BSD
14 ene. 2025	1 BSD = 2.3301 FJD	1 FJD = 0.4292 BSD
15 ene. 2025	1 BSD = 2.3282 FJD	1 FJD = 0.4295 BSD
16 ene. 2025	1 BSD = 2.3264 FJD	1 FJD = 0.4298 BSD
17 ene. 2025	1 BSD = 2.3305 FJD	1 FJD = 0.4291 BSD
18 ene. 2025	1 BSD = 2.3312 FJD	1 FJD = 0.429 BSD
19 ene. 2025	1 BSD = 2.3312 FJD	1 FJD = 0.429 BSD
20 ene. 2025	1 BSD = 2.3241 FJD	1 FJD = 0.4303 BSD
21 ene. 2025	1 BSD = 2.323 FJD	1 FJD = 0.4305 BSD
22 ene. 2025	1 BSD = 2.3237 FJD	1 FJD = 0.4303 BSD
23 ene. 2025	1 BSD = 2.3142 FJD	1 FJD = 0.4321 BSD
24 ene. 2025	1 BSD = 2.304 FJD	1 FJD = 0.434 BSD
25 ene. 2025	1 BSD = 2.309 FJD	1 FJD = 0.4331 BSD
26 ene. 2025	1 BSD = 2.309 FJD	1 FJD = 0.4331 BSD
27 ene. 2025	1 BSD = 2.3057 FJD	1 FJD = 0.4337 BSD
28 ene. 2025	1 BSD = 2.3157 FJD	1 FJD = 0.4318 BSD
29 ene. 2025	1 BSD = 2.3149 FJD	1 FJD = 0.432 BSD
30 ene. 2025	1 BSD = 2.3204 FJD	1 FJD = 0.431 BSD
31 ene. 2025	1 BSD = 2.3216 FJD	1 FJD = 0.4307 BSD

Feb 2025

Fecha	BSD-FJD	FJD-BSD
01 feb. 2025	1 BSD = 2.3238 FJD	1 FJD = 0.4303 BSD
02 feb. 2025	1 BSD = 2.3199 FJD	1 FJD = 0.431 BSD
03 feb. 2025	1 BSD = 2.337 FJD	1 FJD = 0.4279 BSD
04 feb. 2025	1 BSD = 2.3265 FJD	1 FJD = 0.4298 BSD
05 feb. 2025	1 BSD = 2.3087 FJD	1 FJD = 0.4332 BSD
06 feb. 2025	1 BSD = 2.3138 FJD	1 FJD = 0.4322 BSD
07 feb. 2025	1 BSD = 2.3096 FJD	1 FJD = 0.433 BSD
08 feb. 2025	1 BSD = 2.3029 FJD	1 FJD = 0.4342 BSD
09 feb. 2025	1 BSD = 2.3029 FJD	1 FJD = 0.4342 BSD
10 feb. 2025	1 BSD = 2.3123 FJD	1 FJD = 0.4325 BSD
11 feb. 2025	1 BSD = 2.3144 FJD	1 FJD = 0.4321 BSD
12 feb. 2025	1 BSD = 2.314 FJD	1 FJD = 0.4321 BSD
13 feb. 2025	1 BSD = 2.3227 FJD	1 FJD = 0.4305 BSD
14 feb. 2025	1 BSD = 2.2996 FJD	1 FJD = 0.4349 BSD
15 feb. 2025	1 BSD = 2.304 FJD	1 FJD = 0.434 BSD
16 feb. 2025	1 BSD = 2.304 FJD	1 FJD = 0.434 BSD
17 feb. 2025	1 BSD = 2.2956 FJD	1 FJD = 0.4356 BSD
18 feb. 2025	1 BSD = 2.2987 FJD	1 FJD = 0.435 BSD
19 feb. 2025	1 BSD = 2.2998 FJD	1 FJD = 0.4348 BSD
20 feb. 2025	1 BSD = 2.2952 FJD	1 FJD = 0.4357 BSD
21 feb. 2025	1 BSD = 2.29 FJD	1 FJD = 0.4367 BSD
22 feb. 2025	1 BSD = 2.2939 FJD	1 FJD = 0.4359 BSD
23 feb. 2025	1 BSD = 2.2939 FJD	1 FJD = 0.4359 BSD
24 feb. 2025	1 BSD = 2.2946 FJD	1 FJD = 0.4358 BSD
25 feb. 2025	1 BSD = 2.2986 FJD	1 FJD = 0.435 BSD
26 feb. 2025	1 BSD = 2.3018 FJD	1 FJD = 0.4344 BSD
27 feb. 2025	1 BSD = 2.3034 FJD	1 FJD = 0.4341 BSD
28 feb. 2025	1 BSD = 2.3231 FJD	1 FJD = 0.4305 BSD

Mar 2025

Fecha	BSD-FJD	FJD-BSD
01 mar. 2025	1 BSD = 2.345 FJD	1 FJD = 0.4264 BSD
02 mar. 2025	1 BSD = 2.3191 FJD	1 FJD = 0.4312 BSD
03 mar. 2025	1 BSD = 2.3522 FJD	1 FJD = 0.4251 BSD
04 mar. 2025	1 BSD = 2.3133 FJD	1 FJD = 0.4323 BSD
05 mar. 2025	1 BSD = 2.3146 FJD	1 FJD = 0.432 BSD
06 mar. 2025	1 BSD = 2.2915 FJD	1 FJD = 0.4364 BSD
07 mar. 2025	1 BSD = 2.2958 FJD	1 FJD = 0.4356 BSD
08 mar. 2025	1 BSD = 2.2942 FJD	1 FJD = 0.4359 BSD
09 mar. 2025	1 BSD = 2.2942 FJD	1 FJD = 0.4359 BSD
10 mar. 2025	1 BSD = 2.291 FJD	1 FJD = 0.4365 BSD
11 mar. 2025	1 BSD = 2.3007 FJD	1 FJD = 0.4347 BSD
12 mar. 2025	1 BSD = 2.2926 FJD	1 FJD = 0.4362 BSD
13 mar. 2025	1 BSD = 2.2996 FJD	1 FJD = 0.4349 BSD
14 mar. 2025	1 BSD = 2.2948 FJD	1 FJD = 0.4358 BSD
15 mar. 2025	1 BSD = 2.2964 FJD	1 FJD = 0.4355 BSD
16 mar. 2025	1 BSD = 2.2964 FJD	1 FJD = 0.4355 BSD
17 mar. 2025	1 BSD = 2.2845 FJD	1 FJD = 0.4377 BSD
18 mar. 2025	1 BSD = 2.2815 FJD	1 FJD = 0.4383 BSD
19 mar. 2025	1 BSD = 2.2871 FJD	1 FJD = 0.4372 BSD
20 mar. 2025	1 BSD = 2.2868 FJD	1 FJD = 0.4373 BSD
21 mar. 2025	1 BSD = 2.2955 FJD	1 FJD = 0.4356 BSD
22 mar. 2025	1 BSD = 2.3051 FJD	1 FJD = 0.4338 BSD
23 mar. 2025	1 BSD = 2.3051 FJD	1 FJD = 0.4338 BSD
24 mar. 2025	1 BSD = 2.2966 FJD	1 FJD = 0.4354 BSD
25 mar. 2025	1 BSD = 2.2946 FJD	1 FJD = 0.4358 BSD
26 mar. 2025	1 BSD = 2.2929 FJD	1 FJD = 0.4361 BSD
27 mar. 2025	1 BSD = 2.296 FJD	1 FJD = 0.4355 BSD
28 mar. 2025	1 BSD = 2.299 FJD	1 FJD = 0.435 BSD
29 mar. 2025	1 BSD = 2.35 FJD	1 FJD = 0.4255 BSD
30 mar. 2025	1 BSD = 2.35 FJD	1 FJD = 0.4255 BSD
31 mar. 2025	1 BSD = 2.3275 FJD	1 FJD = 0.4297 BSD

Apr 2025

Fecha	BSD-FJD	FJD-BSD
01 abr. 2025	1 BSD = 2.3344 FJD	1 FJD = 0.4284 BSD
02 abr. 2025	1 BSD = 2.3313 FJD	1 FJD = 0.429 BSD
03 abr. 2025	1 BSD = 2.3281 FJD	1 FJD = 0.4295 BSD
04 abr. 2025	1 BSD = 2.3203 FJD	1 FJD = 0.431 BSD
05 abr. 2025	1 BSD = 2.3007 FJD	1 FJD = 0.4346 BSD
06 abr. 2025	1 BSD = 2.3007 FJD	1 FJD = 0.4346 BSD
07 abr. 2025	1 BSD = 2.3322 FJD	1 FJD = 0.4288 BSD
08 abr. 2025	1 BSD = 2.3349 FJD	1 FJD = 0.4283 BSD
09 abr. 2025	1 BSD = 2.34 FJD	1 FJD = 0.4274 BSD
10 abr. 2025	1 BSD = 2.3047 FJD	1 FJD = 0.4339 BSD
11 abr. 2025	1 BSD = 2.2857 FJD	1 FJD = 0.4375 BSD
12 abr. 2025	1 BSD = 2.2842 FJD	1 FJD = 0.4378 BSD
13 abr. 2025	1 BSD = 2.2842 FJD	1 FJD = 0.4378 BSD
14 abr. 2025	1 BSD = 2.3092 FJD	1 FJD = 0.4331 BSD
15 abr. 2025	1 BSD = 2.2899 FJD	1 FJD = 0.4367 BSD
16 abr. 2025	1 BSD = 2.2919 FJD	1 FJD = 0.4363 BSD
17 abr. 2025	1 BSD = 2.2902 FJD	1 FJD = 0.4366 BSD
18 abr. 2025	1 BSD = 2.285 FJD	1 FJD = 0.4376 BSD
19 abr. 2025	1 BSD = 2.285 FJD	1 FJD = 0.4376 BSD
20 abr. 2025	1 BSD = 2.285 FJD	1 FJD = 0.4376 BSD
21 abr. 2025	1 BSD = 2.285 FJD	1 FJD = 0.4376 BSD
22 abr. 2025	1 BSD = 2.2518 FJD	1 FJD = 0.4441 BSD
23 abr. 2025	1 BSD = 2.2531 FJD	1 FJD = 0.4438 BSD
24 abr. 2025	1 BSD = 2.2591 FJD	1 FJD = 0.4427 BSD
25 abr. 2025	1 BSD = 2.2595 FJD	1 FJD = 0.4426 BSD
26 abr. 2025	1 BSD = 2.258 FJD	1 FJD = 0.4429 BSD
27 abr. 2025	1 BSD = 2.258 FJD	1 FJD = 0.4429 BSD
28 abr. 2025	1 BSD = 2.2588 FJD	1 FJD = 0.4427 BSD
29 abr. 2025	1 BSD = 2.2581 FJD	1 FJD = 0.4428 BSD
30 abr. 2025	1 BSD = 2.2615 FJD	1 FJD = 0.4422 BSD

May 2025

Fecha	BSD-FJD	FJD-BSD
01 may. 2025	1 BSD = 2.2526 FJD	1 FJD = 0.4439 BSD
02 may. 2025	1 BSD = 2.2569 FJD	1 FJD = 0.4431 BSD
03 may. 2025	1 BSD = 2.2506 FJD	1 FJD = 0.4443 BSD
04 may. 2025	1 BSD = 2.2506 FJD	1 FJD = 0.4443 BSD
05 may. 2025	1 BSD = 2.2498 FJD	1 FJD = 0.4445 BSD
06 may. 2025	1 BSD = 2.2563 FJD	1 FJD = 0.4432 BSD
07 may. 2025	1 BSD = 2.2533 FJD	1 FJD = 0.4438 BSD
08 may. 2025	1 BSD = 2.2683 FJD	1 FJD = 0.4409 BSD
09 may. 2025	1 BSD = 2.2716 FJD	1 FJD = 0.4402 BSD
10 may. 2025	1 BSD = 2.2701 FJD	1 FJD = 0.4405 BSD
11 may. 2025	1 BSD = 2.2709 FJD	1 FJD = 0.4404 BSD
12 may. 2025	1 BSD = 2.2734 FJD	1 FJD = 0.4399 BSD
13 may. 2025	1 BSD = 2.2742 FJD	1 FJD = 0.4397 BSD
14 may. 2025	1 BSD = 2.2592 FJD	1 FJD = 0.4426 BSD
15 may. 2025	1 BSD = 2.2717 FJD	1 FJD = 0.4402 BSD
16 may. 2025	1 BSD = 2.2707 FJD	1 FJD = 0.4404 BSD
17 may. 2025	1 BSD = 2.2659 FJD	1 FJD = 0.4413 BSD
18 may. 2025	1 BSD = 2.2659 FJD	1 FJD = 0.4413 BSD
19 may. 2025	1 BSD = 2.2642 FJD	1 FJD = 0.4417 BSD
20 may. 2025	1 BSD = 2.2693 FJD	1 FJD = 0.4407 BSD
21 may. 2025	1 BSD = 2.2611 FJD	1 FJD = 0.4423 BSD
22 may. 2025	1 BSD = 2.2682 FJD	1 FJD = 0.4409 BSD
23 may. 2025	1 BSD = 2.2571 FJD	1 FJD = 0.443 BSD
24 may. 2025	1 BSD = 2.2555 FJD	1 FJD = 0.4434 BSD
25 may. 2025	1 BSD = 2.2555 FJD	1 FJD = 0.4434 BSD
26 may. 2025	1 BSD = 2.2481 FJD	1 FJD = 0.4448 BSD
27 may. 2025	1 BSD = 2.252 FJD	1 FJD = 0.444 BSD
28 may. 2025	1 BSD = 2.2603 FJD	1 FJD = 0.4424 BSD
29 may. 2025	1 BSD = 2.2609 FJD	1 FJD = 0.4423 BSD
30 may. 2025	1 BSD = 2.2637 FJD	1 FJD = 0.4417 BSD
31 may. 2025	1 BSD = 2.2623 FJD	1 FJD = 0.442 BSD

Jun 2025

Fecha	BSD-FJD	FJD-BSD
01 jun. 2025	1 BSD = 2.2653 FJD	1 FJD = 0.4414 BSD
02 jun. 2025	1 BSD = 2.2514 FJD	1 FJD = 0.4442 BSD
03 jun. 2025	1 BSD = 2.2543 FJD	1 FJD = 0.4436 BSD
04 jun. 2025	1 BSD = 2.2495 FJD	1 FJD = 0.4445 BSD

Información sobre tipos de cambio deBSD-FJD y FJD-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias