> Tipos de cambio de BSD-FKP y FKP-BSD - 2025

Tipos de cambio de BSD-FKP y FKP-BSD - 2025

Tipos de cambio de BSD-FKP y FKP-BSD

Compruebe a continuación los tipos de cambio de BSD-FKP y FKP-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 0,7803 FKP

1 FKP = 1,2815 BSD

1A 2A 2A

BSD frente a FKPFKP frente a BSD

Jan 2025

Fecha	BSD-FKP	FKP-BSD
01 ene. 2025	1 BSD = 0.7925 FKP	1 FKP = 1.2618 BSD
02 ene. 2025	1 BSD = 0.7919 FKP	1 FKP = 1.2627 BSD
03 ene. 2025	1 BSD = 0.7918 FKP	1 FKP = 1.263 BSD
04 ene. 2025	1 BSD = 0.7933 FKP	1 FKP = 1.2606 BSD
05 ene. 2025	1 BSD = 0.7933 FKP	1 FKP = 1.2606 BSD
06 ene. 2025	1 BSD = 0.7912 FKP	1 FKP = 1.2639 BSD
07 ene. 2025	1 BSD = 0.7917 FKP	1 FKP = 1.2632 BSD
08 ene. 2025	1 BSD = 0.791 FKP	1 FKP = 1.2642 BSD
09 ene. 2025	1 BSD = 0.792 FKP	1 FKP = 1.2626 BSD
10 ene. 2025	1 BSD = 0.792 FKP	1 FKP = 1.2627 BSD
11 ene. 2025	1 BSD = 0.7885 FKP	1 FKP = 1.2683 BSD
12 ene. 2025	1 BSD = 0.7885 FKP	1 FKP = 1.2683 BSD
13 ene. 2025	1 BSD = 0.8254 FKP	1 FKP = 1.2115 BSD
14 ene. 2025	1 BSD = 0.8227 FKP	1 FKP = 1.2156 BSD
15 ene. 2025	1 BSD = 0.8237 FKP	1 FKP = 1.214 BSD
16 ene. 2025	1 BSD = 0.8231 FKP	1 FKP = 1.215 BSD
17 ene. 2025	1 BSD = 0.8234 FKP	1 FKP = 1.2145 BSD
18 ene. 2025	1 BSD = 0.8236 FKP	1 FKP = 1.2141 BSD
19 ene. 2025	1 BSD = 0.8236 FKP	1 FKP = 1.2141 BSD
20 ene. 2025	1 BSD = 0.8225 FKP	1 FKP = 1.2158 BSD
21 ene. 2025	1 BSD = 0.8236 FKP	1 FKP = 1.2142 BSD
22 ene. 2025	1 BSD = 0.8281 FKP	1 FKP = 1.2076 BSD
23 ene. 2025	1 BSD = 0.8231 FKP	1 FKP = 1.2149 BSD
24 ene. 2025	1 BSD = 0.8233 FKP	1 FKP = 1.2146 BSD
25 ene. 2025	1 BSD = 0.8251 FKP	1 FKP = 1.2119 BSD
26 ene. 2025	1 BSD = 0.8251 FKP	1 FKP = 1.2119 BSD
27 ene. 2025	1 BSD = 0.8236 FKP	1 FKP = 1.2142 BSD
28 ene. 2025	1 BSD = 0.8229 FKP	1 FKP = 1.2152 BSD
29 ene. 2025	1 BSD = 0.823 FKP	1 FKP = 1.215 BSD
30 ene. 2025	1 BSD = 0.824 FKP	1 FKP = 1.2135 BSD
31 ene. 2025	1 BSD = 0.8239 FKP	1 FKP = 1.2138 BSD

Feb 2025

Fecha	BSD-FKP	FKP-BSD
01 feb. 2025	1 BSD = 0.8239 FKP	1 FKP = 1.2138 BSD
02 feb. 2025	1 BSD = 0.8225 FKP	1 FKP = 1.2158 BSD
03 feb. 2025	1 BSD = 0.824 FKP	1 FKP = 1.2136 BSD
04 feb. 2025	1 BSD = 0.8237 FKP	1 FKP = 1.2141 BSD
05 feb. 2025	1 BSD = 0.8233 FKP	1 FKP = 1.2147 BSD
06 feb. 2025	1 BSD = 0.8234 FKP	1 FKP = 1.2145 BSD
07 feb. 2025	1 BSD = 0.8231 FKP	1 FKP = 1.215 BSD
08 feb. 2025	1 BSD = 0.8199 FKP	1 FKP = 1.2197 BSD
09 feb. 2025	1 BSD = 0.8199 FKP	1 FKP = 1.2197 BSD
10 feb. 2025	1 BSD = 0.8229 FKP	1 FKP = 1.2153 BSD
11 feb. 2025	1 BSD = 0.8238 FKP	1 FKP = 1.2139 BSD
12 feb. 2025	1 BSD = 0.8235 FKP	1 FKP = 1.2144 BSD
13 feb. 2025	1 BSD = 0.8056 FKP	1 FKP = 1.2413 BSD
14 feb. 2025	1 BSD = 0.8033 FKP	1 FKP = 1.2448 BSD
15 feb. 2025	1 BSD = 0.806 FKP	1 FKP = 1.2407 BSD
16 feb. 2025	1 BSD = 0.806 FKP	1 FKP = 1.2407 BSD
17 feb. 2025	1 BSD = 0.8036 FKP	1 FKP = 1.2444 BSD
18 feb. 2025	1 BSD = 0.7924 FKP	1 FKP = 1.262 BSD
19 feb. 2025	1 BSD = 0.7934 FKP	1 FKP = 1.2605 BSD
20 feb. 2025	1 BSD = 0.7956 FKP	1 FKP = 1.2569 BSD
21 feb. 2025	1 BSD = 0.7906 FKP	1 FKP = 1.2648 BSD
22 feb. 2025	1 BSD = 0.7906 FKP	1 FKP = 1.2648 BSD
23 feb. 2025	1 BSD = 0.7912 FKP	1 FKP = 1.2638 BSD
24 feb. 2025	1 BSD = 0.7917 FKP	1 FKP = 1.2631 BSD
25 feb. 2025	1 BSD = 0.7918 FKP	1 FKP = 1.2629 BSD
26 feb. 2025	1 BSD = 0.7902 FKP	1 FKP = 1.2654 BSD
27 feb. 2025	1 BSD = 0.788 FKP	1 FKP = 1.269 BSD
28 feb. 2025	1 BSD = 0.7924 FKP	1 FKP = 1.262 BSD

Mar 2025

Fecha	BSD-FKP	FKP-BSD
01 mar. 2025	1 BSD = 0.7948 FKP	1 FKP = 1.2582 BSD
02 mar. 2025	1 BSD = 0.7937 FKP	1 FKP = 1.26 BSD
03 mar. 2025	1 BSD = 0.796 FKP	1 FKP = 1.2562 BSD
04 mar. 2025	1 BSD = 0.7869 FKP	1 FKP = 1.2709 BSD
05 mar. 2025	1 BSD = 0.787 FKP	1 FKP = 1.2706 BSD
06 mar. 2025	1 BSD = 0.7776 FKP	1 FKP = 1.2859 BSD
07 mar. 2025	1 BSD = 0.7751 FKP	1 FKP = 1.2901 BSD
08 mar. 2025	1 BSD = 0.7735 FKP	1 FKP = 1.2929 BSD
09 mar. 2025	1 BSD = 0.7735 FKP	1 FKP = 1.2929 BSD
10 mar. 2025	1 BSD = 0.7739 FKP	1 FKP = 1.2921 BSD
11 mar. 2025	1 BSD = 0.775 FKP	1 FKP = 1.2903 BSD
12 mar. 2025	1 BSD = 0.7719 FKP	1 FKP = 1.2954 BSD
13 mar. 2025	1 BSD = 0.7713 FKP	1 FKP = 1.2966 BSD
14 mar. 2025	1 BSD = 0.7731 FKP	1 FKP = 1.2935 BSD
15 mar. 2025	1 BSD = 0.776 FKP	1 FKP = 1.2886 BSD
16 mar. 2025	1 BSD = 0.7749 FKP	1 FKP = 1.2905 BSD
17 mar. 2025	1 BSD = 0.7726 FKP	1 FKP = 1.2944 BSD
18 mar. 2025	1 BSD = 0.7703 FKP	1 FKP = 1.2982 BSD
19 mar. 2025	1 BSD = 0.7703 FKP	1 FKP = 1.2981 BSD
20 mar. 2025	1 BSD = 0.7714 FKP	1 FKP = 1.2963 BSD
21 mar. 2025	1 BSD = 0.771 FKP	1 FKP = 1.2971 BSD
22 mar. 2025	1 BSD = 0.7773 FKP	1 FKP = 1.2866 BSD
23 mar. 2025	1 BSD = 0.776 FKP	1 FKP = 1.2886 BSD
24 mar. 2025	1 BSD = 0.7727 FKP	1 FKP = 1.2942 BSD
25 mar. 2025	1 BSD = 0.7748 FKP	1 FKP = 1.2906 BSD
26 mar. 2025	1 BSD = 0.772 FKP	1 FKP = 1.2954 BSD
27 mar. 2025	1 BSD = 0.7764 FKP	1 FKP = 1.288 BSD
28 mar. 2025	1 BSD = 0.7715 FKP	1 FKP = 1.2962 BSD
29 mar. 2025	1 BSD = 0.781 FKP	1 FKP = 1.2804 BSD
30 mar. 2025	1 BSD = 0.7809 FKP	1 FKP = 1.2806 BSD
31 mar. 2025	1 BSD = 0.7726 FKP	1 FKP = 1.2943 BSD

Apr 2025

Fecha	BSD-FKP	FKP-BSD
01 abr. 2025	1 BSD = 0.7716 FKP	1 FKP = 1.296 BSD
02 abr. 2025	1 BSD = 0.776 FKP	1 FKP = 1.2887 BSD
03 abr. 2025	1 BSD = 0.7708 FKP	1 FKP = 1.2973 BSD
04 abr. 2025	1 BSD = 0.7645 FKP	1 FKP = 1.3081 BSD
05 abr. 2025	1 BSD = 0.7688 FKP	1 FKP = 1.3007 BSD
06 abr. 2025	1 BSD = 0.7698 FKP	1 FKP = 1.2991 BSD
07 abr. 2025	1 BSD = 0.7741 FKP	1 FKP = 1.2918 BSD
08 abr. 2025	1 BSD = 0.7866 FKP	1 FKP = 1.2713 BSD
09 abr. 2025	1 BSD = 0.784 FKP	1 FKP = 1.2755 BSD
10 abr. 2025	1 BSD = 0.7827 FKP	1 FKP = 1.2777 BSD
11 abr. 2025	1 BSD = 0.7726 FKP	1 FKP = 1.2943 BSD
12 abr. 2025	1 BSD = 0.7679 FKP	1 FKP = 1.3022 BSD
13 abr. 2025	1 BSD = 0.766 FKP	1 FKP = 1.3054 BSD
14 abr. 2025	1 BSD = 0.7663 FKP	1 FKP = 1.3049 BSD
15 abr. 2025	1 BSD = 0.7583 FKP	1 FKP = 1.3187 BSD
16 abr. 2025	1 BSD = 0.7569 FKP	1 FKP = 1.3211 BSD
17 abr. 2025	1 BSD = 0.7554 FKP	1 FKP = 1.3238 BSD
18 abr. 2025	1 BSD = 0.7548 FKP	1 FKP = 1.3248 BSD
19 abr. 2025	1 BSD = 0.7536 FKP	1 FKP = 1.327 BSD
20 abr. 2025	1 BSD = 0.7531 FKP	1 FKP = 1.3279 BSD
21 abr. 2025	1 BSD = 0.7528 FKP	1 FKP = 1.3283 BSD
22 abr. 2025	1 BSD = 0.7473 FKP	1 FKP = 1.3381 BSD
23 abr. 2025	1 BSD = 0.7477 FKP	1 FKP = 1.3375 BSD
24 abr. 2025	1 BSD = 0.7549 FKP	1 FKP = 1.3247 BSD
25 abr. 2025	1 BSD = 0.7517 FKP	1 FKP = 1.3303 BSD
26 abr. 2025	1 BSD = 0.7503 FKP	1 FKP = 1.3329 BSD
27 abr. 2025	1 BSD = 0.7511 FKP	1 FKP = 1.3314 BSD
28 abr. 2025	1 BSD = 0.7509 FKP	1 FKP = 1.3318 BSD
29 abr. 2025	1 BSD = 0.7469 FKP	1 FKP = 1.3389 BSD
30 abr. 2025	1 BSD = 0.7466 FKP	1 FKP = 1.3394 BSD

May 2025

Fecha	BSD-FKP	FKP-BSD
01 may. 2025	1 BSD = 0.7474 FKP	1 FKP = 1.338 BSD
02 may. 2025	1 BSD = 0.7532 FKP	1 FKP = 1.3276 BSD
03 may. 2025	1 BSD = 0.7512 FKP	1 FKP = 1.3312 BSD
04 may. 2025	1 BSD = 0.7517 FKP	1 FKP = 1.3303 BSD
05 may. 2025	1 BSD = 0.754 FKP	1 FKP = 1.3263 BSD
06 may. 2025	1 BSD = 0.753 FKP	1 FKP = 1.328 BSD
07 may. 2025	1 BSD = 0.7481 FKP	1 FKP = 1.3368 BSD
08 may. 2025	1 BSD = 0.75 FKP	1 FKP = 1.3332 BSD
09 may. 2025	1 BSD = 0.7531 FKP	1 FKP = 1.3279 BSD
10 may. 2025	1 BSD = 0.7514 FKP	1 FKP = 1.3309 BSD
11 may. 2025	1 BSD = 0.7522 FKP	1 FKP = 1.3293 BSD
12 may. 2025	1 BSD = 0.7532 FKP	1 FKP = 1.3277 BSD
13 may. 2025	1 BSD = 0.7584 FKP	1 FKP = 1.3185 BSD
14 may. 2025	1 BSD = 0.7522 FKP	1 FKP = 1.3294 BSD
15 may. 2025	1 BSD = 0.7513 FKP	1 FKP = 1.331 BSD
16 may. 2025	1 BSD = 0.7527 FKP	1 FKP = 1.3285 BSD
17 may. 2025	1 BSD = 0.7519 FKP	1 FKP = 1.33 BSD
18 may. 2025	1 BSD = 0.7505 FKP	1 FKP = 1.3325 BSD
19 may. 2025	1 BSD = 0.7532 FKP	1 FKP = 1.3277 BSD
20 may. 2025	1 BSD = 0.7492 FKP	1 FKP = 1.3348 BSD
21 may. 2025	1 BSD = 0.748 FKP	1 FKP = 1.3369 BSD
22 may. 2025	1 BSD = 0.7446 FKP	1 FKP = 1.3429 BSD
23 may. 2025	1 BSD = 0.7446 FKP	1 FKP = 1.343 BSD
24 may. 2025	1 BSD = 0.7415 FKP	1 FKP = 1.3486 BSD
25 may. 2025	1 BSD = 0.7403 FKP	1 FKP = 1.3508 BSD
26 may. 2025	1 BSD = 0.7408 FKP	1 FKP = 1.3499 BSD
27 may. 2025	1 BSD = 0.7374 FKP	1 FKP = 1.3561 BSD
28 may. 2025	1 BSD = 0.7404 FKP	1 FKP = 1.3506 BSD
29 may. 2025	1 BSD = 0.7426 FKP	1 FKP = 1.3466 BSD
30 may. 2025	1 BSD = 0.7419 FKP	1 FKP = 1.348 BSD
31 may. 2025	1 BSD = 0.7429 FKP	1 FKP = 1.346 BSD

Jun 2025

Fecha	BSD-FKP	FKP-BSD
01 jun. 2025	1 BSD = 0.7445 FKP	1 FKP = 1.3432 BSD
02 jun. 2025	1 BSD = 0.7452 FKP	1 FKP = 1.3419 BSD

Información sobre tipos de cambio deBSD-FKP y FKP-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Falkland Islands, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias