> Tipos de cambio de BSD-GBP y GBP-BSD - 2025

Tipos de cambio de BSD-GBP y GBP-BSD - 2025

Tipos de cambio de BSD-GBP y GBP-BSD

Compruebe a continuación los tipos de cambio de BSD-GBP y GBP-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 0,7775 GBP

1 GBP = 1,2862 BSD

1A 2A 2A

BSD frente a GBPGBP frente a BSD

Jan 2025

Fecha	BSD-GBP	GBP-BSD
01 ene. 2025	1 BSD = 0.7974 GBP	1 GBP = 1.254 BSD
02 ene. 2025	1 BSD = 0.8048 GBP	1 GBP = 1.2426 BSD
03 ene. 2025	1 BSD = 0.8055 GBP	1 GBP = 1.2414 BSD
04 ene. 2025	1 BSD = 0.8062 GBP	1 GBP = 1.2403 BSD
05 ene. 2025	1 BSD = 0.8062 GBP	1 GBP = 1.2403 BSD
06 ene. 2025	1 BSD = 0.7964 GBP	1 GBP = 1.2556 BSD
07 ene. 2025	1 BSD = 0.7979 GBP	1 GBP = 1.2533 BSD
08 ene. 2025	1 BSD = 0.8091 GBP	1 GBP = 1.236 BSD
09 ene. 2025	1 BSD = 0.8146 GBP	1 GBP = 1.2277 BSD
10 ene. 2025	1 BSD = 0.8124 GBP	1 GBP = 1.2309 BSD
11 ene. 2025	1 BSD = 0.8156 GBP	1 GBP = 1.2262 BSD
12 ene. 2025	1 BSD = 0.8158 GBP	1 GBP = 1.2258 BSD
13 ene. 2025	1 BSD = 0.8245 GBP	1 GBP = 1.2128 BSD
14 ene. 2025	1 BSD = 0.821 GBP	1 GBP = 1.218 BSD
15 ene. 2025	1 BSD = 0.8189 GBP	1 GBP = 1.2211 BSD
16 ene. 2025	1 BSD = 0.8189 GBP	1 GBP = 1.2211 BSD
17 ene. 2025	1 BSD = 0.82 GBP	1 GBP = 1.2195 BSD
18 ene. 2025	1 BSD = 0.8217 GBP	1 GBP = 1.217 BSD
19 ene. 2025	1 BSD = 0.8218 GBP	1 GBP = 1.2168 BSD
20 ene. 2025	1 BSD = 0.8177 GBP	1 GBP = 1.2229 BSD
21 ene. 2025	1 BSD = 0.8164 GBP	1 GBP = 1.2248 BSD
22 ene. 2025	1 BSD = 0.8137 GBP	1 GBP = 1.229 BSD
23 ene. 2025	1 BSD = 0.8113 GBP	1 GBP = 1.2326 BSD
24 ene. 2025	1 BSD = 0.8054 GBP	1 GBP = 1.2416 BSD
25 ene. 2025	1 BSD = 0.8025 GBP	1 GBP = 1.2461 BSD
26 ene. 2025	1 BSD = 0.8024 GBP	1 GBP = 1.2462 BSD
27 ene. 2025	1 BSD = 0.7999 GBP	1 GBP = 1.2501 BSD
28 ene. 2025	1 BSD = 0.8042 GBP	1 GBP = 1.2435 BSD
29 ene. 2025	1 BSD = 0.8042 GBP	1 GBP = 1.2435 BSD
30 ene. 2025	1 BSD = 0.8047 GBP	1 GBP = 1.2427 BSD
31 ene. 2025	1 BSD = 0.8054 GBP	1 GBP = 1.2417 BSD

Feb 2025

Fecha	BSD-GBP	GBP-BSD
01 feb. 2025	1 BSD = 0.8067 GBP	1 GBP = 1.2397 BSD
02 feb. 2025	1 BSD = 0.8059 GBP	1 GBP = 1.2408 BSD
03 feb. 2025	1 BSD = 0.8097 GBP	1 GBP = 1.2351 BSD
04 feb. 2025	1 BSD = 0.806 GBP	1 GBP = 1.2407 BSD
05 feb. 2025	1 BSD = 0.7975 GBP	1 GBP = 1.2539 BSD
06 feb. 2025	1 BSD = 0.8073 GBP	1 GBP = 1.2387 BSD
07 feb. 2025	1 BSD = 0.8026 GBP	1 GBP = 1.2459 BSD
08 feb. 2025	1 BSD = 0.8028 GBP	1 GBP = 1.2456 BSD
09 feb. 2025	1 BSD = 0.8028 GBP	1 GBP = 1.2456 BSD
10 feb. 2025	1 BSD = 0.8062 GBP	1 GBP = 1.2403 BSD
11 feb. 2025	1 BSD = 0.8085 GBP	1 GBP = 1.2369 BSD
12 feb. 2025	1 BSD = 0.8028 GBP	1 GBP = 1.2457 BSD
13 feb. 2025	1 BSD = 0.8044 GBP	1 GBP = 1.2432 BSD
14 feb. 2025	1 BSD = 0.7943 GBP	1 GBP = 1.2589 BSD
15 feb. 2025	1 BSD = 0.7962 GBP	1 GBP = 1.256 BSD
16 feb. 2025	1 BSD = 0.7969 GBP	1 GBP = 1.2549 BSD
17 feb. 2025	1 BSD = 0.7938 GBP	1 GBP = 1.2597 BSD
18 feb. 2025	1 BSD = 0.7938 GBP	1 GBP = 1.2597 BSD
19 feb. 2025	1 BSD = 0.795 GBP	1 GBP = 1.2578 BSD
20 feb. 2025	1 BSD = 0.7929 GBP	1 GBP = 1.2612 BSD
21 feb. 2025	1 BSD = 0.7905 GBP	1 GBP = 1.265 BSD
22 feb. 2025	1 BSD = 0.7914 GBP	1 GBP = 1.2636 BSD
23 feb. 2025	1 BSD = 0.7915 GBP	1 GBP = 1.2635 BSD
24 feb. 2025	1 BSD = 0.7918 GBP	1 GBP = 1.263 BSD
25 feb. 2025	1 BSD = 0.7911 GBP	1 GBP = 1.264 BSD
26 feb. 2025	1 BSD = 0.79 GBP	1 GBP = 1.2659 BSD
27 feb. 2025	1 BSD = 0.789 GBP	1 GBP = 1.2674 BSD
28 feb. 2025	1 BSD = 0.7939 GBP	1 GBP = 1.2596 BSD

Mar 2025

Fecha	BSD-GBP	GBP-BSD
01 mar. 2025	1 BSD = 0.7958 GBP	1 GBP = 1.2566 BSD
02 mar. 2025	1 BSD = 0.7935 GBP	1 GBP = 1.2602 BSD
03 mar. 2025	1 BSD = 0.7898 GBP	1 GBP = 1.2662 BSD
04 mar. 2025	1 BSD = 0.7846 GBP	1 GBP = 1.2746 BSD
05 mar. 2025	1 BSD = 0.7802 GBP	1 GBP = 1.2818 BSD
06 mar. 2025	1 BSD = 0.7759 GBP	1 GBP = 1.2888 BSD
07 mar. 2025	1 BSD = 0.7741 GBP	1 GBP = 1.2918 BSD
08 mar. 2025	1 BSD = 0.7741 GBP	1 GBP = 1.2918 BSD
09 mar. 2025	1 BSD = 0.7741 GBP	1 GBP = 1.2918 BSD
10 mar. 2025	1 BSD = 0.7728 GBP	1 GBP = 1.294 BSD
11 mar. 2025	1 BSD = 0.7723 GBP	1 GBP = 1.2948 BSD
12 mar. 2025	1 BSD = 0.7713 GBP	1 GBP = 1.2965 BSD
13 mar. 2025	1 BSD = 0.7723 GBP	1 GBP = 1.2949 BSD
14 mar. 2025	1 BSD = 0.7728 GBP	1 GBP = 1.294 BSD
15 mar. 2025	1 BSD = 0.7745 GBP	1 GBP = 1.2912 BSD
16 mar. 2025	1 BSD = 0.7745 GBP	1 GBP = 1.2912 BSD
17 mar. 2025	1 BSD = 0.771 GBP	1 GBP = 1.2969 BSD
18 mar. 2025	1 BSD = 0.772 GBP	1 GBP = 1.2954 BSD
19 mar. 2025	1 BSD = 0.771 GBP	1 GBP = 1.2971 BSD
20 mar. 2025	1 BSD = 0.7727 GBP	1 GBP = 1.2942 BSD
21 mar. 2025	1 BSD = 0.7734 GBP	1 GBP = 1.293 BSD
22 mar. 2025	1 BSD = 0.7759 GBP	1 GBP = 1.2888 BSD
23 mar. 2025	1 BSD = 0.7759 GBP	1 GBP = 1.2888 BSD
24 mar. 2025	1 BSD = 0.7718 GBP	1 GBP = 1.2957 BSD
25 mar. 2025	1 BSD = 0.7727 GBP	1 GBP = 1.2942 BSD
26 mar. 2025	1 BSD = 0.7747 GBP	1 GBP = 1.2909 BSD
27 mar. 2025	1 BSD = 0.773 GBP	1 GBP = 1.2937 BSD
28 mar. 2025	1 BSD = 0.7729 GBP	1 GBP = 1.2939 BSD
29 mar. 2025	1 BSD = 0.7808 GBP	1 GBP = 1.2808 BSD
30 mar. 2025	1 BSD = 0.7808 GBP	1 GBP = 1.2808 BSD
31 mar. 2025	1 BSD = 0.7726 GBP	1 GBP = 1.2944 BSD

Apr 2025

Fecha	BSD-GBP	GBP-BSD
01 abr. 2025	1 BSD = 0.7752 GBP	1 GBP = 1.2899 BSD
02 abr. 2025	1 BSD = 0.7726 GBP	1 GBP = 1.2944 BSD
03 abr. 2025	1 BSD = 0.7591 GBP	1 GBP = 1.3174 BSD
04 abr. 2025	1 BSD = 0.7702 GBP	1 GBP = 1.2984 BSD
05 abr. 2025	1 BSD = 0.7713 GBP	1 GBP = 1.2964 BSD
06 abr. 2025	1 BSD = 0.7717 GBP	1 GBP = 1.2958 BSD
07 abr. 2025	1 BSD = 0.7795 GBP	1 GBP = 1.2829 BSD
08 abr. 2025	1 BSD = 0.7834 GBP	1 GBP = 1.2765 BSD
09 abr. 2025	1 BSD = 0.7824 GBP	1 GBP = 1.2781 BSD
10 abr. 2025	1 BSD = 0.7731 GBP	1 GBP = 1.2936 BSD
11 abr. 2025	1 BSD = 0.7637 GBP	1 GBP = 1.3094 BSD
12 abr. 2025	1 BSD = 0.766 GBP	1 GBP = 1.3055 BSD
13 abr. 2025	1 BSD = 0.766 GBP	1 GBP = 1.3055 BSD
14 abr. 2025	1 BSD = 0.7576 GBP	1 GBP = 1.3199 BSD
15 abr. 2025	1 BSD = 0.7555 GBP	1 GBP = 1.3237 BSD
16 abr. 2025	1 BSD = 0.754 GBP	1 GBP = 1.3263 BSD
17 abr. 2025	1 BSD = 0.7564 GBP	1 GBP = 1.3221 BSD
18 abr. 2025	1 BSD = 0.7543 GBP	1 GBP = 1.3258 BSD
19 abr. 2025	1 BSD = 0.7543 GBP	1 GBP = 1.3258 BSD
20 abr. 2025	1 BSD = 0.7543 GBP	1 GBP = 1.3258 BSD
21 abr. 2025	1 BSD = 0.7543 GBP	1 GBP = 1.3258 BSD
22 abr. 2025	1 BSD = 0.748 GBP	1 GBP = 1.337 BSD
23 abr. 2025	1 BSD = 0.7518 GBP	1 GBP = 1.3302 BSD
24 abr. 2025	1 BSD = 0.7521 GBP	1 GBP = 1.3297 BSD
25 abr. 2025	1 BSD = 0.7511 GBP	1 GBP = 1.3314 BSD
26 abr. 2025	1 BSD = 0.7512 GBP	1 GBP = 1.3313 BSD
27 abr. 2025	1 BSD = 0.7512 GBP	1 GBP = 1.3313 BSD
28 abr. 2025	1 BSD = 0.7492 GBP	1 GBP = 1.3347 BSD
29 abr. 2025	1 BSD = 0.7473 GBP	1 GBP = 1.3381 BSD
30 abr. 2025	1 BSD = 0.7487 GBP	1 GBP = 1.3356 BSD

May 2025

Fecha	BSD-GBP	GBP-BSD
01 may. 2025	1 BSD = 0.7475 GBP	1 GBP = 1.3378 BSD
02 may. 2025	1 BSD = 0.7519 GBP	1 GBP = 1.3299 BSD
03 may. 2025	1 BSD = 0.7516 GBP	1 GBP = 1.3305 BSD
04 may. 2025	1 BSD = 0.752 GBP	1 GBP = 1.3298 BSD
05 may. 2025	1 BSD = 0.7517 GBP	1 GBP = 1.3303 BSD
06 may. 2025	1 BSD = 0.7481 GBP	1 GBP = 1.3368 BSD
07 may. 2025	1 BSD = 0.7491 GBP	1 GBP = 1.3349 BSD
08 may. 2025	1 BSD = 0.7517 GBP	1 GBP = 1.3303 BSD
09 may. 2025	1 BSD = 0.7535 GBP	1 GBP = 1.3271 BSD
10 may. 2025	1 BSD = 0.7519 GBP	1 GBP = 1.3299 BSD
11 may. 2025	1 BSD = 0.7525 GBP	1 GBP = 1.3288 BSD
12 may. 2025	1 BSD = 0.7609 GBP	1 GBP = 1.3143 BSD
13 may. 2025	1 BSD = 0.7573 GBP	1 GBP = 1.3205 BSD
14 may. 2025	1 BSD = 0.7491 GBP	1 GBP = 1.3349 BSD
15 may. 2025	1 BSD = 0.7525 GBP	1 GBP = 1.3289 BSD
16 may. 2025	1 BSD = 0.7525 GBP	1 GBP = 1.3289 BSD
17 may. 2025	1 BSD = 0.7505 GBP	1 GBP = 1.3324 BSD
18 may. 2025	1 BSD = 0.7505 GBP	1 GBP = 1.3324 BSD
19 may. 2025	1 BSD = 0.7471 GBP	1 GBP = 1.3386 BSD
20 may. 2025	1 BSD = 0.7489 GBP	1 GBP = 1.3353 BSD
21 may. 2025	1 BSD = 0.7463 GBP	1 GBP = 1.34 BSD
22 may. 2025	1 BSD = 0.7463 GBP	1 GBP = 1.34 BSD
23 may. 2025	1 BSD = 0.7402 GBP	1 GBP = 1.351 BSD
24 may. 2025	1 BSD = 0.74 GBP	1 GBP = 1.3513 BSD
25 may. 2025	1 BSD = 0.74 GBP	1 GBP = 1.3513 BSD
26 may. 2025	1 BSD = 0.7376 GBP	1 GBP = 1.3558 BSD
27 may. 2025	1 BSD = 0.7384 GBP	1 GBP = 1.3544 BSD
28 may. 2025	1 BSD = 0.7414 GBP	1 GBP = 1.3488 BSD
29 may. 2025	1 BSD = 0.7421 GBP	1 GBP = 1.3475 BSD
30 may. 2025	1 BSD = 0.7425 GBP	1 GBP = 1.3469 BSD
31 may. 2025	1 BSD = 0.7432 GBP	1 GBP = 1.3455 BSD

Jun 2025

Fecha	BSD-GBP	GBP-BSD
01 jun. 2025	1 BSD = 0.7436 GBP	1 GBP = 1.3449 BSD
02 jun. 2025	1 BSD = 0.7391 GBP	1 GBP = 1.3529 BSD
03 jun. 2025	1 BSD = 0.7404 GBP	1 GBP = 1.3506 BSD
04 jun. 2025	1 BSD = 0.738 GBP	1 GBP = 1.3551 BSD

Información sobre tipos de cambio deBSD-GBP y GBP-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Libra Británica (GBP) es la divisa utilizada en Reino Unido. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Reino Unido, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias