> Tipos de cambio de BSD-GIP y GIP-BSD - 2025

Tipos de cambio de BSD-GIP y GIP-BSD - 2025

Tipos de cambio de BSD-GIP y GIP-BSD

Compruebe a continuación los tipos de cambio de BSD-GIP y GIP-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 0,7798 GIP

1 GIP = 1,2825 BSD

1A 2A 2A

BSD frente a GIPGIP frente a BSD

Jan 2025

Fecha	BSD-GIP	GIP-BSD
01 ene. 2025	1 BSD = 0.7925 GIP	1 GIP = 1.2618 BSD
02 ene. 2025	1 BSD = 0.7919 GIP	1 GIP = 1.2627 BSD
03 ene. 2025	1 BSD = 0.7918 GIP	1 GIP = 1.263 BSD
04 ene. 2025	1 BSD = 0.7933 GIP	1 GIP = 1.2606 BSD
05 ene. 2025	1 BSD = 0.7933 GIP	1 GIP = 1.2606 BSD
06 ene. 2025	1 BSD = 0.7912 GIP	1 GIP = 1.2639 BSD
07 ene. 2025	1 BSD = 0.7917 GIP	1 GIP = 1.2632 BSD
08 ene. 2025	1 BSD = 0.791 GIP	1 GIP = 1.2642 BSD
09 ene. 2025	1 BSD = 0.792 GIP	1 GIP = 1.2626 BSD
10 ene. 2025	1 BSD = 0.792 GIP	1 GIP = 1.2627 BSD
11 ene. 2025	1 BSD = 0.7885 GIP	1 GIP = 1.2683 BSD
12 ene. 2025	1 BSD = 0.7885 GIP	1 GIP = 1.2683 BSD
13 ene. 2025	1 BSD = 0.8254 GIP	1 GIP = 1.2115 BSD
14 ene. 2025	1 BSD = 0.8227 GIP	1 GIP = 1.2156 BSD
15 ene. 2025	1 BSD = 0.8237 GIP	1 GIP = 1.214 BSD
16 ene. 2025	1 BSD = 0.8231 GIP	1 GIP = 1.215 BSD
17 ene. 2025	1 BSD = 0.8234 GIP	1 GIP = 1.2145 BSD
18 ene. 2025	1 BSD = 0.8236 GIP	1 GIP = 1.2141 BSD
19 ene. 2025	1 BSD = 0.8236 GIP	1 GIP = 1.2141 BSD
20 ene. 2025	1 BSD = 0.8225 GIP	1 GIP = 1.2158 BSD
21 ene. 2025	1 BSD = 0.8236 GIP	1 GIP = 1.2142 BSD
22 ene. 2025	1 BSD = 0.8281 GIP	1 GIP = 1.2076 BSD
23 ene. 2025	1 BSD = 0.8231 GIP	1 GIP = 1.2149 BSD
24 ene. 2025	1 BSD = 0.8233 GIP	1 GIP = 1.2146 BSD
25 ene. 2025	1 BSD = 0.8251 GIP	1 GIP = 1.2119 BSD
26 ene. 2025	1 BSD = 0.8251 GIP	1 GIP = 1.2119 BSD
27 ene. 2025	1 BSD = 0.8236 GIP	1 GIP = 1.2142 BSD
28 ene. 2025	1 BSD = 0.8229 GIP	1 GIP = 1.2152 BSD
29 ene. 2025	1 BSD = 0.823 GIP	1 GIP = 1.215 BSD
30 ene. 2025	1 BSD = 0.824 GIP	1 GIP = 1.2135 BSD
31 ene. 2025	1 BSD = 0.8239 GIP	1 GIP = 1.2138 BSD

Feb 2025

Fecha	BSD-GIP	GIP-BSD
01 feb. 2025	1 BSD = 0.8239 GIP	1 GIP = 1.2138 BSD
02 feb. 2025	1 BSD = 0.8225 GIP	1 GIP = 1.2158 BSD
03 feb. 2025	1 BSD = 0.824 GIP	1 GIP = 1.2136 BSD
04 feb. 2025	1 BSD = 0.8237 GIP	1 GIP = 1.2141 BSD
05 feb. 2025	1 BSD = 0.8233 GIP	1 GIP = 1.2147 BSD
06 feb. 2025	1 BSD = 0.8234 GIP	1 GIP = 1.2145 BSD
07 feb. 2025	1 BSD = 0.8231 GIP	1 GIP = 1.215 BSD
08 feb. 2025	1 BSD = 0.8199 GIP	1 GIP = 1.2197 BSD
09 feb. 2025	1 BSD = 0.8199 GIP	1 GIP = 1.2197 BSD
10 feb. 2025	1 BSD = 0.8229 GIP	1 GIP = 1.2153 BSD
11 feb. 2025	1 BSD = 0.8238 GIP	1 GIP = 1.2139 BSD
12 feb. 2025	1 BSD = 0.8235 GIP	1 GIP = 1.2144 BSD
13 feb. 2025	1 BSD = 0.8056 GIP	1 GIP = 1.2413 BSD
14 feb. 2025	1 BSD = 0.8033 GIP	1 GIP = 1.2448 BSD
15 feb. 2025	1 BSD = 0.806 GIP	1 GIP = 1.2407 BSD
16 feb. 2025	1 BSD = 0.806 GIP	1 GIP = 1.2407 BSD
17 feb. 2025	1 BSD = 0.8036 GIP	1 GIP = 1.2444 BSD
18 feb. 2025	1 BSD = 0.7924 GIP	1 GIP = 1.262 BSD
19 feb. 2025	1 BSD = 0.7934 GIP	1 GIP = 1.2605 BSD
20 feb. 2025	1 BSD = 0.7956 GIP	1 GIP = 1.2569 BSD
21 feb. 2025	1 BSD = 0.7906 GIP	1 GIP = 1.2648 BSD
22 feb. 2025	1 BSD = 0.7906 GIP	1 GIP = 1.2648 BSD
23 feb. 2025	1 BSD = 0.7912 GIP	1 GIP = 1.2638 BSD
24 feb. 2025	1 BSD = 0.7917 GIP	1 GIP = 1.2631 BSD
25 feb. 2025	1 BSD = 0.7918 GIP	1 GIP = 1.2629 BSD
26 feb. 2025	1 BSD = 0.7902 GIP	1 GIP = 1.2654 BSD
27 feb. 2025	1 BSD = 0.788 GIP	1 GIP = 1.269 BSD
28 feb. 2025	1 BSD = 0.7924 GIP	1 GIP = 1.262 BSD

Mar 2025

Fecha	BSD-GIP	GIP-BSD
01 mar. 2025	1 BSD = 0.7948 GIP	1 GIP = 1.2582 BSD
02 mar. 2025	1 BSD = 0.7937 GIP	1 GIP = 1.26 BSD
03 mar. 2025	1 BSD = 0.796 GIP	1 GIP = 1.2562 BSD
04 mar. 2025	1 BSD = 0.7869 GIP	1 GIP = 1.2709 BSD
05 mar. 2025	1 BSD = 0.787 GIP	1 GIP = 1.2706 BSD
06 mar. 2025	1 BSD = 0.7776 GIP	1 GIP = 1.2859 BSD
07 mar. 2025	1 BSD = 0.7751 GIP	1 GIP = 1.2901 BSD
08 mar. 2025	1 BSD = 0.7735 GIP	1 GIP = 1.2929 BSD
09 mar. 2025	1 BSD = 0.7735 GIP	1 GIP = 1.2929 BSD
10 mar. 2025	1 BSD = 0.7739 GIP	1 GIP = 1.2921 BSD
11 mar. 2025	1 BSD = 0.775 GIP	1 GIP = 1.2903 BSD
12 mar. 2025	1 BSD = 0.7719 GIP	1 GIP = 1.2954 BSD
13 mar. 2025	1 BSD = 0.7713 GIP	1 GIP = 1.2966 BSD
14 mar. 2025	1 BSD = 0.7731 GIP	1 GIP = 1.2935 BSD
15 mar. 2025	1 BSD = 0.776 GIP	1 GIP = 1.2886 BSD
16 mar. 2025	1 BSD = 0.7749 GIP	1 GIP = 1.2905 BSD
17 mar. 2025	1 BSD = 0.7726 GIP	1 GIP = 1.2944 BSD
18 mar. 2025	1 BSD = 0.7703 GIP	1 GIP = 1.2982 BSD
19 mar. 2025	1 BSD = 0.7703 GIP	1 GIP = 1.2981 BSD
20 mar. 2025	1 BSD = 0.7714 GIP	1 GIP = 1.2963 BSD
21 mar. 2025	1 BSD = 0.771 GIP	1 GIP = 1.2971 BSD
22 mar. 2025	1 BSD = 0.7773 GIP	1 GIP = 1.2866 BSD
23 mar. 2025	1 BSD = 0.776 GIP	1 GIP = 1.2886 BSD
24 mar. 2025	1 BSD = 0.7727 GIP	1 GIP = 1.2942 BSD
25 mar. 2025	1 BSD = 0.7748 GIP	1 GIP = 1.2906 BSD
26 mar. 2025	1 BSD = 0.772 GIP	1 GIP = 1.2954 BSD
27 mar. 2025	1 BSD = 0.7764 GIP	1 GIP = 1.288 BSD
28 mar. 2025	1 BSD = 0.7715 GIP	1 GIP = 1.2962 BSD
29 mar. 2025	1 BSD = 0.781 GIP	1 GIP = 1.2804 BSD
30 mar. 2025	1 BSD = 0.7809 GIP	1 GIP = 1.2806 BSD
31 mar. 2025	1 BSD = 0.7726 GIP	1 GIP = 1.2943 BSD

Apr 2025

Fecha	BSD-GIP	GIP-BSD
01 abr. 2025	1 BSD = 0.7716 GIP	1 GIP = 1.296 BSD
02 abr. 2025	1 BSD = 0.776 GIP	1 GIP = 1.2887 BSD
03 abr. 2025	1 BSD = 0.7708 GIP	1 GIP = 1.2973 BSD
04 abr. 2025	1 BSD = 0.7645 GIP	1 GIP = 1.3081 BSD
05 abr. 2025	1 BSD = 0.7688 GIP	1 GIP = 1.3007 BSD
06 abr. 2025	1 BSD = 0.7698 GIP	1 GIP = 1.2991 BSD
07 abr. 2025	1 BSD = 0.7741 GIP	1 GIP = 1.2918 BSD
08 abr. 2025	1 BSD = 0.7866 GIP	1 GIP = 1.2713 BSD
09 abr. 2025	1 BSD = 0.784 GIP	1 GIP = 1.2755 BSD
10 abr. 2025	1 BSD = 0.7827 GIP	1 GIP = 1.2777 BSD
11 abr. 2025	1 BSD = 0.7726 GIP	1 GIP = 1.2943 BSD
12 abr. 2025	1 BSD = 0.7679 GIP	1 GIP = 1.3022 BSD
13 abr. 2025	1 BSD = 0.766 GIP	1 GIP = 1.3054 BSD
14 abr. 2025	1 BSD = 0.7663 GIP	1 GIP = 1.3049 BSD
15 abr. 2025	1 BSD = 0.7583 GIP	1 GIP = 1.3187 BSD
16 abr. 2025	1 BSD = 0.7569 GIP	1 GIP = 1.3211 BSD
17 abr. 2025	1 BSD = 0.7554 GIP	1 GIP = 1.3238 BSD
18 abr. 2025	1 BSD = 0.7548 GIP	1 GIP = 1.3248 BSD
19 abr. 2025	1 BSD = 0.7536 GIP	1 GIP = 1.327 BSD
20 abr. 2025	1 BSD = 0.7531 GIP	1 GIP = 1.3279 BSD
21 abr. 2025	1 BSD = 0.7528 GIP	1 GIP = 1.3283 BSD
22 abr. 2025	1 BSD = 0.7473 GIP	1 GIP = 1.3381 BSD
23 abr. 2025	1 BSD = 0.7477 GIP	1 GIP = 1.3375 BSD
24 abr. 2025	1 BSD = 0.7549 GIP	1 GIP = 1.3247 BSD
25 abr. 2025	1 BSD = 0.7517 GIP	1 GIP = 1.3303 BSD
26 abr. 2025	1 BSD = 0.7503 GIP	1 GIP = 1.3329 BSD
27 abr. 2025	1 BSD = 0.7511 GIP	1 GIP = 1.3314 BSD
28 abr. 2025	1 BSD = 0.7509 GIP	1 GIP = 1.3318 BSD
29 abr. 2025	1 BSD = 0.7469 GIP	1 GIP = 1.3389 BSD
30 abr. 2025	1 BSD = 0.7466 GIP	1 GIP = 1.3394 BSD

May 2025

Fecha	BSD-GIP	GIP-BSD
01 may. 2025	1 BSD = 0.7474 GIP	1 GIP = 1.338 BSD
02 may. 2025	1 BSD = 0.7532 GIP	1 GIP = 1.3276 BSD
03 may. 2025	1 BSD = 0.7512 GIP	1 GIP = 1.3312 BSD
04 may. 2025	1 BSD = 0.7517 GIP	1 GIP = 1.3303 BSD
05 may. 2025	1 BSD = 0.754 GIP	1 GIP = 1.3263 BSD
06 may. 2025	1 BSD = 0.753 GIP	1 GIP = 1.328 BSD
07 may. 2025	1 BSD = 0.7481 GIP	1 GIP = 1.3368 BSD
08 may. 2025	1 BSD = 0.75 GIP	1 GIP = 1.3332 BSD
09 may. 2025	1 BSD = 0.7531 GIP	1 GIP = 1.3279 BSD
10 may. 2025	1 BSD = 0.7514 GIP	1 GIP = 1.3309 BSD
11 may. 2025	1 BSD = 0.7522 GIP	1 GIP = 1.3293 BSD
12 may. 2025	1 BSD = 0.7532 GIP	1 GIP = 1.3277 BSD
13 may. 2025	1 BSD = 0.7584 GIP	1 GIP = 1.3185 BSD
14 may. 2025	1 BSD = 0.7522 GIP	1 GIP = 1.3294 BSD
15 may. 2025	1 BSD = 0.7513 GIP	1 GIP = 1.331 BSD
16 may. 2025	1 BSD = 0.7527 GIP	1 GIP = 1.3285 BSD
17 may. 2025	1 BSD = 0.7519 GIP	1 GIP = 1.33 BSD
18 may. 2025	1 BSD = 0.7505 GIP	1 GIP = 1.3325 BSD
19 may. 2025	1 BSD = 0.7532 GIP	1 GIP = 1.3277 BSD
20 may. 2025	1 BSD = 0.7492 GIP	1 GIP = 1.3348 BSD
21 may. 2025	1 BSD = 0.748 GIP	1 GIP = 1.3369 BSD
22 may. 2025	1 BSD = 0.7446 GIP	1 GIP = 1.3429 BSD
23 may. 2025	1 BSD = 0.7446 GIP	1 GIP = 1.343 BSD
24 may. 2025	1 BSD = 0.7415 GIP	1 GIP = 1.3486 BSD
25 may. 2025	1 BSD = 0.7403 GIP	1 GIP = 1.3508 BSD
26 may. 2025	1 BSD = 0.7408 GIP	1 GIP = 1.3499 BSD
27 may. 2025	1 BSD = 0.7374 GIP	1 GIP = 1.3561 BSD
28 may. 2025	1 BSD = 0.7404 GIP	1 GIP = 1.3506 BSD
29 may. 2025	1 BSD = 0.7426 GIP	1 GIP = 1.3466 BSD
30 may. 2025	1 BSD = 0.7419 GIP	1 GIP = 1.348 BSD
31 may. 2025	1 BSD = 0.7429 GIP	1 GIP = 1.346 BSD

Jun 2025

Fecha	BSD-GIP	GIP-BSD
01 jun. 2025	1 BSD = 0.7445 GIP	1 GIP = 1.3432 BSD
02 jun. 2025	1 BSD = 0.743 GIP	1 GIP = 1.3458 BSD
03 jun. 2025	1 BSD = 0.7378 GIP	1 GIP = 1.3554 BSD
04 jun. 2025	1 BSD = 0.7365 GIP	1 GIP = 1.3577 BSD

Información sobre tipos de cambio deBSD-GIP y GIP-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Gibraltar, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias