> Tipos de cambio de BSD-GMD y GMD-BSD - 2025

Tipos de cambio de BSD-GMD y GMD-BSD - 2025

Tipos de cambio de BSD-GMD y GMD-BSD

Compruebe a continuación los tipos de cambio de BSD-GMD y GMD-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 71,8634 GMD

1 GMD = 0,0139 BSD

1A 2A 2A

BSD frente a GMDGMD frente a BSD

Jan 2025

Fecha	BSD-GMD	GMD-BSD
01 ene. 2025	1 BSD = 72.0462 GMD	1 GMD = 0.0139 BSD
02 ene. 2025	1 BSD = 71.995 GMD	1 GMD = 0.0139 BSD
03 ene. 2025	1 BSD = 72.4814 GMD	1 GMD = 0.0138 BSD
04 ene. 2025	1 BSD = 72.62 GMD	1 GMD = 0.0138 BSD
05 ene. 2025	1 BSD = 72.62 GMD	1 GMD = 0.0138 BSD
06 ene. 2025	1 BSD = 72.4626 GMD	1 GMD = 0.0138 BSD
07 ene. 2025	1 BSD = 71.4733 GMD	1 GMD = 0.014 BSD
08 ene. 2025	1 BSD = 70.4092 GMD	1 GMD = 0.0142 BSD
09 ene. 2025	1 BSD = 71.0007 GMD	1 GMD = 0.0141 BSD
10 ene. 2025	1 BSD = 71.5009 GMD	1 GMD = 0.014 BSD
11 ene. 2025	1 BSD = 71.1881 GMD	1 GMD = 0.014 BSD
12 ene. 2025	1 BSD = 71.1881 GMD	1 GMD = 0.014 BSD
13 ene. 2025	1 BSD = 71.4692 GMD	1 GMD = 0.014 BSD
14 ene. 2025	1 BSD = 71.9183 GMD	1 GMD = 0.0139 BSD
15 ene. 2025	1 BSD = 71.5125 GMD	1 GMD = 0.014 BSD
16 ene. 2025	1 BSD = 71.4597 GMD	1 GMD = 0.014 BSD
17 ene. 2025	1 BSD = 70.9809 GMD	1 GMD = 0.0141 BSD
18 ene. 2025	1 BSD = 72.5074 GMD	1 GMD = 0.0138 BSD
19 ene. 2025	1 BSD = 72.5074 GMD	1 GMD = 0.0138 BSD
20 ene. 2025	1 BSD = 72.4032 GMD	1 GMD = 0.0138 BSD
21 ene. 2025	1 BSD = 72.4992 GMD	1 GMD = 0.0138 BSD
22 ene. 2025	1 BSD = 72.8949 GMD	1 GMD = 0.0137 BSD
23 ene. 2025	1 BSD = 72.9602 GMD	1 GMD = 0.0137 BSD
24 ene. 2025	1 BSD = 71.9776 GMD	1 GMD = 0.0139 BSD
25 ene. 2025	1 BSD = 72.6387 GMD	1 GMD = 0.0138 BSD
26 ene. 2025	1 BSD = 72.6387 GMD	1 GMD = 0.0138 BSD
27 ene. 2025	1 BSD = 72.4994 GMD	1 GMD = 0.0138 BSD
28 ene. 2025	1 BSD = 73.4668 GMD	1 GMD = 0.0136 BSD
29 ene. 2025	1 BSD = 71.9506 GMD	1 GMD = 0.0139 BSD
30 ene. 2025	1 BSD = 72.0403 GMD	1 GMD = 0.0139 BSD
31 ene. 2025	1 BSD = 72.5306 GMD	1 GMD = 0.0138 BSD

Feb 2025

Fecha	BSD-GMD	GMD-BSD
01 feb. 2025	1 BSD = 72.53 GMD	1 GMD = 0.0138 BSD
02 feb. 2025	1 BSD = 72.4095 GMD	1 GMD = 0.0138 BSD
03 feb. 2025	1 BSD = 72.5339 GMD	1 GMD = 0.0138 BSD
04 feb. 2025	1 BSD = 72.5065 GMD	1 GMD = 0.0138 BSD
05 feb. 2025	1 BSD = 71.9717 GMD	1 GMD = 0.0139 BSD
06 feb. 2025	1 BSD = 71.9818 GMD	1 GMD = 0.0139 BSD
07 feb. 2025	1 BSD = 71.953 GMD	1 GMD = 0.0139 BSD
08 feb. 2025	1 BSD = 71.6779 GMD	1 GMD = 0.014 BSD
09 feb. 2025	1 BSD = 71.6779 GMD	1 GMD = 0.014 BSD
10 feb. 2025	1 BSD = 71.9371 GMD	1 GMD = 0.0139 BSD
11 feb. 2025	1 BSD = 71.5488 GMD	1 GMD = 0.014 BSD
12 feb. 2025	1 BSD = 71.99 GMD	1 GMD = 0.0139 BSD
13 feb. 2025	1 BSD = 71.6747 GMD	1 GMD = 0.014 BSD
14 feb. 2025	1 BSD = 71.4722 GMD	1 GMD = 0.014 BSD
15 feb. 2025	1 BSD = 71.7122 GMD	1 GMD = 0.0139 BSD
16 feb. 2025	1 BSD = 71.7122 GMD	1 GMD = 0.0139 BSD
17 feb. 2025	1 BSD = 71.4975 GMD	1 GMD = 0.014 BSD
18 feb. 2025	1 BSD = 71.4491 GMD	1 GMD = 0.014 BSD
19 feb. 2025	1 BSD = 72.0296 GMD	1 GMD = 0.0139 BSD
20 feb. 2025	1 BSD = 72.1169 GMD	1 GMD = 0.0139 BSD
21 feb. 2025	1 BSD = 71.9666 GMD	1 GMD = 0.0139 BSD
22 feb. 2025	1 BSD = 71.9763 GMD	1 GMD = 0.0139 BSD
23 feb. 2025	1 BSD = 71.9763 GMD	1 GMD = 0.0139 BSD
24 feb. 2025	1 BSD = 72.0152 GMD	1 GMD = 0.0139 BSD
25 feb. 2025	1 BSD = 71.562 GMD	1 GMD = 0.014 BSD
26 feb. 2025	1 BSD = 72.1957 GMD	1 GMD = 0.0139 BSD
27 feb. 2025	1 BSD = 71.5227 GMD	1 GMD = 0.014 BSD
28 feb. 2025	1 BSD = 72.1392 GMD	1 GMD = 0.0139 BSD

Mar 2025

Fecha	BSD-GMD	GMD-BSD
01 mar. 2025	1 BSD = 71.542 GMD	1 GMD = 0.014 BSD
02 mar. 2025	1 BSD = 71.366 GMD	1 GMD = 0.014 BSD
03 mar. 2025	1 BSD = 71.5923 GMD	1 GMD = 0.014 BSD
04 mar. 2025	1 BSD = 71.5033 GMD	1 GMD = 0.014 BSD
05 mar. 2025	1 BSD = 72.1066 GMD	1 GMD = 0.0139 BSD
06 mar. 2025	1 BSD = 71.4976 GMD	1 GMD = 0.014 BSD
07 mar. 2025	1 BSD = 71.4695 GMD	1 GMD = 0.014 BSD
08 mar. 2025	1 BSD = 72.0121 GMD	1 GMD = 0.0139 BSD
09 mar. 2025	1 BSD = 71.4214 GMD	1 GMD = 0.014 BSD
10 mar. 2025	1 BSD = 71.4681 GMD	1 GMD = 0.014 BSD
11 mar. 2025	1 BSD = 72.0993 GMD	1 GMD = 0.0139 BSD
12 mar. 2025	1 BSD = 71.952 GMD	1 GMD = 0.0139 BSD
13 mar. 2025	1 BSD = 72.0043 GMD	1 GMD = 0.0139 BSD
14 mar. 2025	1 BSD = 72.1326 GMD	1 GMD = 0.0139 BSD
15 mar. 2025	1 BSD = 72.1689 GMD	1 GMD = 0.0139 BSD
16 mar. 2025	1 BSD = 71.6586 GMD	1 GMD = 0.014 BSD
17 mar. 2025	1 BSD = 71.9768 GMD	1 GMD = 0.0139 BSD
18 mar. 2025	1 BSD = 72.0963 GMD	1 GMD = 0.0139 BSD
19 mar. 2025	1 BSD = 72.1066 GMD	1 GMD = 0.0139 BSD
20 mar. 2025	1 BSD = 72.1272 GMD	1 GMD = 0.0139 BSD
21 mar. 2025	1 BSD = 72.1213 GMD	1 GMD = 0.0139 BSD
22 mar. 2025	1 BSD = 70.676 GMD	1 GMD = 0.0141 BSD
23 mar. 2025	1 BSD = 71.6539 GMD	1 GMD = 0.014 BSD
24 mar. 2025	1 BSD = 71.4236 GMD	1 GMD = 0.014 BSD
25 mar. 2025	1 BSD = 72.1421 GMD	1 GMD = 0.0139 BSD
26 mar. 2025	1 BSD = 71.3163 GMD	1 GMD = 0.014 BSD
27 mar. 2025	1 BSD = 71.5404 GMD	1 GMD = 0.014 BSD
28 mar. 2025	1 BSD = 72.003 GMD	1 GMD = 0.0139 BSD
29 mar. 2025	1 BSD = 72.9032 GMD	1 GMD = 0.0137 BSD
30 mar. 2025	1 BSD = 72.2587 GMD	1 GMD = 0.0138 BSD
31 mar. 2025	1 BSD = 71.5088 GMD	1 GMD = 0.014 BSD

Apr 2025

Fecha	BSD-GMD	GMD-BSD
01 abr. 2025	1 BSD = 72.0816 GMD	1 GMD = 0.0139 BSD
02 abr. 2025	1 BSD = 72.0222 GMD	1 GMD = 0.0139 BSD
03 abr. 2025	1 BSD = 72.1866 GMD	1 GMD = 0.0139 BSD
04 abr. 2025	1 BSD = 71.6869 GMD	1 GMD = 0.0139 BSD
05 abr. 2025	1 BSD = 71.0663 GMD	1 GMD = 0.0141 BSD
06 abr. 2025	1 BSD = 71.0663 GMD	1 GMD = 0.0141 BSD
07 abr. 2025	1 BSD = 71.4679 GMD	1 GMD = 0.014 BSD
08 abr. 2025	1 BSD = 72.2528 GMD	1 GMD = 0.0138 BSD
09 abr. 2025	1 BSD = 71.5562 GMD	1 GMD = 0.014 BSD
10 abr. 2025	1 BSD = 72.0398 GMD	1 GMD = 0.0139 BSD
11 abr. 2025	1 BSD = 72.1455 GMD	1 GMD = 0.0139 BSD
12 abr. 2025	1 BSD = 71.6521 GMD	1 GMD = 0.014 BSD
13 abr. 2025	1 BSD = 71.6473 GMD	1 GMD = 0.014 BSD
14 abr. 2025	1 BSD = 71.5058 GMD	1 GMD = 0.014 BSD
15 abr. 2025	1 BSD = 71.4302 GMD	1 GMD = 0.014 BSD
16 abr. 2025	1 BSD = 72.1657 GMD	1 GMD = 0.0139 BSD
17 abr. 2025	1 BSD = 71.5365 GMD	1 GMD = 0.014 BSD
18 abr. 2025	1 BSD = 71.5374 GMD	1 GMD = 0.014 BSD
19 abr. 2025	1 BSD = 71.5441 GMD	1 GMD = 0.014 BSD
20 abr. 2025	1 BSD = 71.5441 GMD	1 GMD = 0.014 BSD
21 abr. 2025	1 BSD = 71.5374 GMD	1 GMD = 0.014 BSD
22 abr. 2025	1 BSD = 71.5027 GMD	1 GMD = 0.014 BSD
23 abr. 2025	1 BSD = 71.01 GMD	1 GMD = 0.0141 BSD
24 abr. 2025	1 BSD = 71.5586 GMD	1 GMD = 0.014 BSD
25 abr. 2025	1 BSD = 71.4954 GMD	1 GMD = 0.014 BSD
26 abr. 2025	1 BSD = 72.0026 GMD	1 GMD = 0.0139 BSD
27 abr. 2025	1 BSD = 72.0026 GMD	1 GMD = 0.0139 BSD
28 abr. 2025	1 BSD = 71.9783 GMD	1 GMD = 0.0139 BSD
29 abr. 2025	1 BSD = 71.0232 GMD	1 GMD = 0.0141 BSD
30 abr. 2025	1 BSD = 71.519 GMD	1 GMD = 0.014 BSD

May 2025

Fecha	BSD-GMD	GMD-BSD
01 may. 2025	1 BSD = 71.2845 GMD	1 GMD = 0.014 BSD
02 may. 2025	1 BSD = 71.4928 GMD	1 GMD = 0.014 BSD
03 may. 2025	1 BSD = 71.3366 GMD	1 GMD = 0.014 BSD
04 may. 2025	1 BSD = 71.3366 GMD	1 GMD = 0.014 BSD
05 may. 2025	1 BSD = 71.573 GMD	1 GMD = 0.014 BSD
06 may. 2025	1 BSD = 71.5134 GMD	1 GMD = 0.014 BSD
07 may. 2025	1 BSD = 70.9984 GMD	1 GMD = 0.0141 BSD
08 may. 2025	1 BSD = 71.5696 GMD	1 GMD = 0.014 BSD
09 may. 2025	1 BSD = 71.5301 GMD	1 GMD = 0.014 BSD
10 may. 2025	1 BSD = 71.5315 GMD	1 GMD = 0.014 BSD
11 may. 2025	1 BSD = 71.5579 GMD	1 GMD = 0.014 BSD
12 may. 2025	1 BSD = 71.6365 GMD	1 GMD = 0.014 BSD
13 may. 2025	1 BSD = 71.523 GMD	1 GMD = 0.014 BSD
14 may. 2025	1 BSD = 71.9098 GMD	1 GMD = 0.0139 BSD
15 may. 2025	1 BSD = 72.4439 GMD	1 GMD = 0.0138 BSD
16 may. 2025	1 BSD = 72.0307 GMD	1 GMD = 0.0139 BSD
17 may. 2025	1 BSD = 72.2676 GMD	1 GMD = 0.0138 BSD
18 may. 2025	1 BSD = 72.2676 GMD	1 GMD = 0.0138 BSD
19 may. 2025	1 BSD = 72.5002 GMD	1 GMD = 0.0138 BSD
20 may. 2025	1 BSD = 72.5341 GMD	1 GMD = 0.0138 BSD
21 may. 2025	1 BSD = 72.519 GMD	1 GMD = 0.0138 BSD
22 may. 2025	1 BSD = 72.0826 GMD	1 GMD = 0.0139 BSD
23 may. 2025	1 BSD = 71.9726 GMD	1 GMD = 0.0139 BSD
24 may. 2025	1 BSD = 72.1177 GMD	1 GMD = 0.0139 BSD
25 may. 2025	1 BSD = 72.1177 GMD	1 GMD = 0.0139 BSD
26 may. 2025	1 BSD = 71.9944 GMD	1 GMD = 0.0139 BSD
27 may. 2025	1 BSD = 72.0073 GMD	1 GMD = 0.0139 BSD
28 may. 2025	1 BSD = 71.9783 GMD	1 GMD = 0.0139 BSD
29 may. 2025	1 BSD = 71.9669 GMD	1 GMD = 0.0139 BSD
30 may. 2025	1 BSD = 72.0392 GMD	1 GMD = 0.0139 BSD
31 may. 2025	1 BSD = 72.0395 GMD	1 GMD = 0.0139 BSD

Jun 2025

Fecha	BSD-GMD	GMD-BSD
01 jun. 2025	1 BSD = 72.137 GMD	1 GMD = 0.0139 BSD
02 jun. 2025	1 BSD = 72.0528 GMD	1 GMD = 0.0139 BSD
03 jun. 2025	1 BSD = 71.9652 GMD	1 GMD = 0.0139 BSD
04 jun. 2025	1 BSD = 71.8446 GMD	1 GMD = 0.0139 BSD

Información sobre tipos de cambio deBSD-GMD y GMD-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias