> Tipos de cambio de BSD-GTQ y GTQ-BSD - 2025

Tipos de cambio de BSD-GTQ y GTQ-BSD - 2025

Tipos de cambio de BSD-GTQ y GTQ-BSD

Compruebe a continuación los tipos de cambio de BSD-GTQ y GTQ-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 7,7098 GTQ

1 GTQ = 0,1297 BSD

1A 2A 2A

BSD frente a GTQGTQ frente a BSD

Jan 2025

Fecha	BSD-GTQ	GTQ-BSD
01 ene. 2025	1 BSD = 7.7106 GTQ	1 GTQ = 0.1297 BSD
02 ene. 2025	1 BSD = 7.7149 GTQ	1 GTQ = 0.1296 BSD
03 ene. 2025	1 BSD = 7.7151 GTQ	1 GTQ = 0.1296 BSD
04 ene. 2025	1 BSD = 7.7151 GTQ	1 GTQ = 0.1296 BSD
05 ene. 2025	1 BSD = 7.7151 GTQ	1 GTQ = 0.1296 BSD
06 ene. 2025	1 BSD = 7.7145 GTQ	1 GTQ = 0.1296 BSD
07 ene. 2025	1 BSD = 7.7201 GTQ	1 GTQ = 0.1295 BSD
08 ene. 2025	1 BSD = 7.7162 GTQ	1 GTQ = 0.1296 BSD
09 ene. 2025	1 BSD = 7.7169 GTQ	1 GTQ = 0.1296 BSD
10 ene. 2025	1 BSD = 7.7163 GTQ	1 GTQ = 0.1296 BSD
11 ene. 2025	1 BSD = 7.7169 GTQ	1 GTQ = 0.1296 BSD
12 ene. 2025	1 BSD = 7.7169 GTQ	1 GTQ = 0.1296 BSD
13 ene. 2025	1 BSD = 7.7177 GTQ	1 GTQ = 0.1296 BSD
14 ene. 2025	1 BSD = 7.7132 GTQ	1 GTQ = 0.1296 BSD
15 ene. 2025	1 BSD = 7.7196 GTQ	1 GTQ = 0.1295 BSD
16 ene. 2025	1 BSD = 7.7201 GTQ	1 GTQ = 0.1295 BSD
17 ene. 2025	1 BSD = 7.7204 GTQ	1 GTQ = 0.1295 BSD
18 ene. 2025	1 BSD = 7.7205 GTQ	1 GTQ = 0.1295 BSD
19 ene. 2025	1 BSD = 7.7205 GTQ	1 GTQ = 0.1295 BSD
20 ene. 2025	1 BSD = 7.7205 GTQ	1 GTQ = 0.1295 BSD
21 ene. 2025	1 BSD = 7.7176 GTQ	1 GTQ = 0.1296 BSD
22 ene. 2025	1 BSD = 7.7178 GTQ	1 GTQ = 0.1296 BSD
23 ene. 2025	1 BSD = 7.7284 GTQ	1 GTQ = 0.1294 BSD
24 ene. 2025	1 BSD = 7.7294 GTQ	1 GTQ = 0.1294 BSD
25 ene. 2025	1 BSD = 7.7294 GTQ	1 GTQ = 0.1294 BSD
26 ene. 2025	1 BSD = 7.7294 GTQ	1 GTQ = 0.1294 BSD
27 ene. 2025	1 BSD = 7.7362 GTQ	1 GTQ = 0.1293 BSD
28 ene. 2025	1 BSD = 7.73 GTQ	1 GTQ = 0.1294 BSD
29 ene. 2025	1 BSD = 7.7351 GTQ	1 GTQ = 0.1293 BSD
30 ene. 2025	1 BSD = 7.7396 GTQ	1 GTQ = 0.1292 BSD
31 ene. 2025	1 BSD = 7.7353 GTQ	1 GTQ = 0.1293 BSD

Feb 2025

Fecha	BSD-GTQ	GTQ-BSD
01 feb. 2025	1 BSD = 7.7353 GTQ	1 GTQ = 0.1293 BSD
02 feb. 2025	1 BSD = 7.7352 GTQ	1 GTQ = 0.1293 BSD
03 feb. 2025	1 BSD = 7.7378 GTQ	1 GTQ = 0.1292 BSD
04 feb. 2025	1 BSD = 7.7302 GTQ	1 GTQ = 0.1294 BSD
05 feb. 2025	1 BSD = 7.7311 GTQ	1 GTQ = 0.1293 BSD
06 feb. 2025	1 BSD = 7.7312 GTQ	1 GTQ = 0.1293 BSD
07 feb. 2025	1 BSD = 7.7325 GTQ	1 GTQ = 0.1293 BSD
08 feb. 2025	1 BSD = 7.7326 GTQ	1 GTQ = 0.1293 BSD
09 feb. 2025	1 BSD = 7.7326 GTQ	1 GTQ = 0.1293 BSD
10 feb. 2025	1 BSD = 7.726 GTQ	1 GTQ = 0.1294 BSD
11 feb. 2025	1 BSD = 7.7252 GTQ	1 GTQ = 0.1294 BSD
12 feb. 2025	1 BSD = 7.7205 GTQ	1 GTQ = 0.1295 BSD
13 feb. 2025	1 BSD = 7.7203 GTQ	1 GTQ = 0.1295 BSD
14 feb. 2025	1 BSD = 7.7197 GTQ	1 GTQ = 0.1295 BSD
15 feb. 2025	1 BSD = 7.7197 GTQ	1 GTQ = 0.1295 BSD
16 feb. 2025	1 BSD = 7.7197 GTQ	1 GTQ = 0.1295 BSD
17 feb. 2025	1 BSD = 7.7151 GTQ	1 GTQ = 0.1296 BSD
18 feb. 2025	1 BSD = 7.712 GTQ	1 GTQ = 0.1297 BSD
19 feb. 2025	1 BSD = 7.72 GTQ	1 GTQ = 0.1295 BSD
20 feb. 2025	1 BSD = 7.7173 GTQ	1 GTQ = 0.1296 BSD
21 feb. 2025	1 BSD = 7.718 GTQ	1 GTQ = 0.1296 BSD
22 feb. 2025	1 BSD = 7.718 GTQ	1 GTQ = 0.1296 BSD
23 feb. 2025	1 BSD = 7.718 GTQ	1 GTQ = 0.1296 BSD
24 feb. 2025	1 BSD = 7.7181 GTQ	1 GTQ = 0.1296 BSD
25 feb. 2025	1 BSD = 7.7101 GTQ	1 GTQ = 0.1297 BSD
26 feb. 2025	1 BSD = 7.7086 GTQ	1 GTQ = 0.1297 BSD
27 feb. 2025	1 BSD = 7.7148 GTQ	1 GTQ = 0.1296 BSD
28 feb. 2025	1 BSD = 7.7176 GTQ	1 GTQ = 0.1296 BSD

Mar 2025

Fecha	BSD-GTQ	GTQ-BSD
01 mar. 2025	1 BSD = 7.7161 GTQ	1 GTQ = 0.1296 BSD
02 mar. 2025	1 BSD = 7.698 GTQ	1 GTQ = 0.1299 BSD
03 mar. 2025	1 BSD = 7.7226 GTQ	1 GTQ = 0.1295 BSD
04 mar. 2025	1 BSD = 7.717 GTQ	1 GTQ = 0.1296 BSD
05 mar. 2025	1 BSD = 7.7133 GTQ	1 GTQ = 0.1296 BSD
06 mar. 2025	1 BSD = 7.7152 GTQ	1 GTQ = 0.1296 BSD
07 mar. 2025	1 BSD = 7.7132 GTQ	1 GTQ = 0.1296 BSD
08 mar. 2025	1 BSD = 7.6985 GTQ	1 GTQ = 0.1299 BSD
09 mar. 2025	1 BSD = 7.7132 GTQ	1 GTQ = 0.1296 BSD
10 mar. 2025	1 BSD = 7.7043 GTQ	1 GTQ = 0.1298 BSD
11 mar. 2025	1 BSD = 7.7129 GTQ	1 GTQ = 0.1297 BSD
12 mar. 2025	1 BSD = 7.7107 GTQ	1 GTQ = 0.1297 BSD
13 mar. 2025	1 BSD = 7.7093 GTQ	1 GTQ = 0.1297 BSD
14 mar. 2025	1 BSD = 7.7162 GTQ	1 GTQ = 0.1296 BSD
15 mar. 2025	1 BSD = 7.7095 GTQ	1 GTQ = 0.1297 BSD
16 mar. 2025	1 BSD = 7.7226 GTQ	1 GTQ = 0.1295 BSD
17 mar. 2025	1 BSD = 7.7105 GTQ	1 GTQ = 0.1297 BSD
18 mar. 2025	1 BSD = 7.7089 GTQ	1 GTQ = 0.1297 BSD
19 mar. 2025	1 BSD = 7.709 GTQ	1 GTQ = 0.1297 BSD
20 mar. 2025	1 BSD = 7.7058 GTQ	1 GTQ = 0.1298 BSD
21 mar. 2025	1 BSD = 7.7048 GTQ	1 GTQ = 0.1298 BSD
22 mar. 2025	1 BSD = 7.7053 GTQ	1 GTQ = 0.1298 BSD
23 mar. 2025	1 BSD = 7.7223 GTQ	1 GTQ = 0.1295 BSD
24 mar. 2025	1 BSD = 7.6973 GTQ	1 GTQ = 0.1299 BSD
25 mar. 2025	1 BSD = 7.7087 GTQ	1 GTQ = 0.1297 BSD
26 mar. 2025	1 BSD = 7.7103 GTQ	1 GTQ = 0.1297 BSD
27 mar. 2025	1 BSD = 7.7102 GTQ	1 GTQ = 0.1297 BSD
28 mar. 2025	1 BSD = 7.7142 GTQ	1 GTQ = 0.1296 BSD
29 mar. 2025	1 BSD = 7.7959 GTQ	1 GTQ = 0.1283 BSD
30 mar. 2025	1 BSD = 7.7992 GTQ	1 GTQ = 0.1282 BSD
31 mar. 2025	1 BSD = 7.7148 GTQ	1 GTQ = 0.1296 BSD

Apr 2025

Fecha	BSD-GTQ	GTQ-BSD
01 abr. 2025	1 BSD = 7.7103 GTQ	1 GTQ = 0.1297 BSD
02 abr. 2025	1 BSD = 7.7147 GTQ	1 GTQ = 0.1296 BSD
03 abr. 2025	1 BSD = 7.7002 GTQ	1 GTQ = 0.1299 BSD
04 abr. 2025	1 BSD = 7.718 GTQ	1 GTQ = 0.1296 BSD
05 abr. 2025	1 BSD = 7.718 GTQ	1 GTQ = 0.1296 BSD
06 abr. 2025	1 BSD = 7.718 GTQ	1 GTQ = 0.1296 BSD
07 abr. 2025	1 BSD = 7.7187 GTQ	1 GTQ = 0.1296 BSD
08 abr. 2025	1 BSD = 7.7246 GTQ	1 GTQ = 0.1295 BSD
09 abr. 2025	1 BSD = 7.7129 GTQ	1 GTQ = 0.1297 BSD
10 abr. 2025	1 BSD = 7.7115 GTQ	1 GTQ = 0.1297 BSD
11 abr. 2025	1 BSD = 7.7135 GTQ	1 GTQ = 0.1296 BSD
12 abr. 2025	1 BSD = 7.7128 GTQ	1 GTQ = 0.1297 BSD
13 abr. 2025	1 BSD = 7.7247 GTQ	1 GTQ = 0.1295 BSD
14 abr. 2025	1 BSD = 7.7089 GTQ	1 GTQ = 0.1297 BSD
15 abr. 2025	1 BSD = 7.71 GTQ	1 GTQ = 0.1297 BSD
16 abr. 2025	1 BSD = 7.7081 GTQ	1 GTQ = 0.1297 BSD
17 abr. 2025	1 BSD = 7.7025 GTQ	1 GTQ = 0.1298 BSD
18 abr. 2025	1 BSD = 7.7025 GTQ	1 GTQ = 0.1298 BSD
19 abr. 2025	1 BSD = 7.7025 GTQ	1 GTQ = 0.1298 BSD
20 abr. 2025	1 BSD = 7.7025 GTQ	1 GTQ = 0.1298 BSD
21 abr. 2025	1 BSD = 7.7025 GTQ	1 GTQ = 0.1298 BSD
22 abr. 2025	1 BSD = 7.703 GTQ	1 GTQ = 0.1298 BSD
23 abr. 2025	1 BSD = 7.703 GTQ	1 GTQ = 0.1298 BSD
24 abr. 2025	1 BSD = 7.7019 GTQ	1 GTQ = 0.1298 BSD
25 abr. 2025	1 BSD = 7.7017 GTQ	1 GTQ = 0.1298 BSD
26 abr. 2025	1 BSD = 7.7017 GTQ	1 GTQ = 0.1298 BSD
27 abr. 2025	1 BSD = 7.7017 GTQ	1 GTQ = 0.1298 BSD
28 abr. 2025	1 BSD = 7.7015 GTQ	1 GTQ = 0.1298 BSD
29 abr. 2025	1 BSD = 7.7018 GTQ	1 GTQ = 0.1298 BSD
30 abr. 2025	1 BSD = 7.7011 GTQ	1 GTQ = 0.1299 BSD

May 2025

Fecha	BSD-GTQ	GTQ-BSD
01 may. 2025	1 BSD = 7.701 GTQ	1 GTQ = 0.1299 BSD
02 may. 2025	1 BSD = 7.7019 GTQ	1 GTQ = 0.1298 BSD
03 may. 2025	1 BSD = 7.7019 GTQ	1 GTQ = 0.1298 BSD
04 may. 2025	1 BSD = 7.7019 GTQ	1 GTQ = 0.1298 BSD
05 may. 2025	1 BSD = 7.7012 GTQ	1 GTQ = 0.1299 BSD
06 may. 2025	1 BSD = 7.6983 GTQ	1 GTQ = 0.1299 BSD
07 may. 2025	1 BSD = 7.6935 GTQ	1 GTQ = 0.13 BSD
08 may. 2025	1 BSD = 7.6932 GTQ	1 GTQ = 0.13 BSD
09 may. 2025	1 BSD = 7.6916 GTQ	1 GTQ = 0.13 BSD
10 may. 2025	1 BSD = 7.6916 GTQ	1 GTQ = 0.13 BSD
11 may. 2025	1 BSD = 7.6945 GTQ	1 GTQ = 0.13 BSD
12 may. 2025	1 BSD = 7.6911 GTQ	1 GTQ = 0.13 BSD
13 may. 2025	1 BSD = 7.6883 GTQ	1 GTQ = 0.1301 BSD
14 may. 2025	1 BSD = 7.6828 GTQ	1 GTQ = 0.1302 BSD
15 may. 2025	1 BSD = 7.6827 GTQ	1 GTQ = 0.1302 BSD
16 may. 2025	1 BSD = 7.6777 GTQ	1 GTQ = 0.1302 BSD
17 may. 2025	1 BSD = 7.6777 GTQ	1 GTQ = 0.1302 BSD
18 may. 2025	1 BSD = 7.6777 GTQ	1 GTQ = 0.1302 BSD
19 may. 2025	1 BSD = 7.678 GTQ	1 GTQ = 0.1302 BSD
20 may. 2025	1 BSD = 7.6769 GTQ	1 GTQ = 0.1303 BSD
21 may. 2025	1 BSD = 7.6762 GTQ	1 GTQ = 0.1303 BSD
22 may. 2025	1 BSD = 7.6762 GTQ	1 GTQ = 0.1303 BSD
23 may. 2025	1 BSD = 7.6756 GTQ	1 GTQ = 0.1303 BSD
24 may. 2025	1 BSD = 7.6758 GTQ	1 GTQ = 0.1303 BSD
25 may. 2025	1 BSD = 7.6758 GTQ	1 GTQ = 0.1303 BSD
26 may. 2025	1 BSD = 7.673 GTQ	1 GTQ = 0.1303 BSD
27 may. 2025	1 BSD = 7.6729 GTQ	1 GTQ = 0.1303 BSD
28 may. 2025	1 BSD = 7.6796 GTQ	1 GTQ = 0.1302 BSD
29 may. 2025	1 BSD = 7.6796 GTQ	1 GTQ = 0.1302 BSD
30 may. 2025	1 BSD = 7.6801 GTQ	1 GTQ = 0.1302 BSD
31 may. 2025	1 BSD = 7.6801 GTQ	1 GTQ = 0.1302 BSD

Jun 2025

Fecha	BSD-GTQ	GTQ-BSD
01 jun. 2025	1 BSD = 7.6905 GTQ	1 GTQ = 0.13 BSD
02 jun. 2025	1 BSD = 7.6802 GTQ	1 GTQ = 0.1302 BSD
03 jun. 2025	1 BSD = 7.6799 GTQ	1 GTQ = 0.1302 BSD
04 jun. 2025	1 BSD = 7.683 GTQ	1 GTQ = 0.1302 BSD
05 jun. 2025	1 BSD = 7.684 GTQ	1 GTQ = 0.1301 BSD

Información sobre tipos de cambio deBSD-GTQ y GTQ-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Guatemala, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias