> Tipos de cambio de BSD-HKD y HKD-BSD - 2025

Tipos de cambio de BSD-HKD y HKD-BSD - 2025

Tipos de cambio de BSD-HKD y HKD-BSD

Compruebe a continuación los tipos de cambio de BSD-HKD y HKD-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 7,7841 HKD

1 HKD = 0,1285 BSD

1A 2A 2A

BSD frente a HKDHKD frente a BSD

Jan 2025

Fecha	BSD-HKD	HKD-BSD
01 ene. 2025	1 BSD = 7.7731 HKD	1 HKD = 0.1286 BSD
02 ene. 2025	1 BSD = 7.7761 HKD	1 HKD = 0.1286 BSD
03 ene. 2025	1 BSD = 7.7772 HKD	1 HKD = 0.1286 BSD
04 ene. 2025	1 BSD = 7.789 HKD	1 HKD = 0.1284 BSD
05 ene. 2025	1 BSD = 7.7906 HKD	1 HKD = 0.1284 BSD
06 ene. 2025	1 BSD = 7.7652 HKD	1 HKD = 0.1288 BSD
07 ene. 2025	1 BSD = 7.7733 HKD	1 HKD = 0.1286 BSD
08 ene. 2025	1 BSD = 7.7695 HKD	1 HKD = 0.1287 BSD
09 ene. 2025	1 BSD = 7.7809 HKD	1 HKD = 0.1285 BSD
10 ene. 2025	1 BSD = 7.7849 HKD	1 HKD = 0.1285 BSD
11 ene. 2025	1 BSD = 7.7549 HKD	1 HKD = 0.1289 BSD
12 ene. 2025	1 BSD = 7.7532 HKD	1 HKD = 0.129 BSD
13 ene. 2025	1 BSD = 7.7835 HKD	1 HKD = 0.1285 BSD
14 ene. 2025	1 BSD = 7.777 HKD	1 HKD = 0.1286 BSD
15 ene. 2025	1 BSD = 7.7882 HKD	1 HKD = 0.1284 BSD
16 ene. 2025	1 BSD = 7.7839 HKD	1 HKD = 0.1285 BSD
17 ene. 2025	1 BSD = 7.7852 HKD	1 HKD = 0.1284 BSD
18 ene. 2025	1 BSD = 7.7868 HKD	1 HKD = 0.1284 BSD
19 ene. 2025	1 BSD = 7.7863 HKD	1 HKD = 0.1284 BSD
20 ene. 2025	1 BSD = 7.773 HKD	1 HKD = 0.1287 BSD
21 ene. 2025	1 BSD = 7.786 HKD	1 HKD = 0.1284 BSD
22 ene. 2025	1 BSD = 7.83 HKD	1 HKD = 0.1277 BSD
23 ene. 2025	1 BSD = 7.7856 HKD	1 HKD = 0.1284 BSD
24 ene. 2025	1 BSD = 7.7865 HKD	1 HKD = 0.1284 BSD
25 ene. 2025	1 BSD = 7.8021 HKD	1 HKD = 0.1282 BSD
26 ene. 2025	1 BSD = 7.8014 HKD	1 HKD = 0.1282 BSD
27 ene. 2025	1 BSD = 7.7852 HKD	1 HKD = 0.1284 BSD
28 ene. 2025	1 BSD = 7.7847 HKD	1 HKD = 0.1285 BSD
29 ene. 2025	1 BSD = 7.7855 HKD	1 HKD = 0.1284 BSD
30 ene. 2025	1 BSD = 7.7952 HKD	1 HKD = 0.1283 BSD
31 ene. 2025	1 BSD = 7.7957 HKD	1 HKD = 0.1283 BSD

Feb 2025

Fecha	BSD-HKD	HKD-BSD
01 feb. 2025	1 BSD = 7.7939 HKD	1 HKD = 0.1283 BSD
02 feb. 2025	1 BSD = 7.7828 HKD	1 HKD = 0.1285 BSD
03 feb. 2025	1 BSD = 7.7972 HKD	1 HKD = 0.1283 BSD
04 feb. 2025	1 BSD = 7.7881 HKD	1 HKD = 0.1284 BSD
05 feb. 2025	1 BSD = 7.7842 HKD	1 HKD = 0.1285 BSD
06 feb. 2025	1 BSD = 7.7841 HKD	1 HKD = 0.1285 BSD
07 feb. 2025	1 BSD = 7.7839 HKD	1 HKD = 0.1285 BSD
08 feb. 2025	1 BSD = 7.7557 HKD	1 HKD = 0.1289 BSD
09 feb. 2025	1 BSD = 7.7557 HKD	1 HKD = 0.1289 BSD
10 feb. 2025	1 BSD = 7.7835 HKD	1 HKD = 0.1285 BSD
11 feb. 2025	1 BSD = 7.795 HKD	1 HKD = 0.1283 BSD
12 feb. 2025	1 BSD = 7.7876 HKD	1 HKD = 0.1284 BSD
13 feb. 2025	1 BSD = 7.8078 HKD	1 HKD = 0.1281 BSD
14 feb. 2025	1 BSD = 7.7809 HKD	1 HKD = 0.1285 BSD
15 feb. 2025	1 BSD = 7.8073 HKD	1 HKD = 0.1281 BSD
16 feb. 2025	1 BSD = 7.8073 HKD	1 HKD = 0.1281 BSD
17 feb. 2025	1 BSD = 7.7797 HKD	1 HKD = 0.1285 BSD
18 feb. 2025	1 BSD = 7.7701 HKD	1 HKD = 0.1287 BSD
19 feb. 2025	1 BSD = 7.7804 HKD	1 HKD = 0.1285 BSD
20 feb. 2025	1 BSD = 7.7788 HKD	1 HKD = 0.1286 BSD
21 feb. 2025	1 BSD = 7.7677 HKD	1 HKD = 0.1287 BSD
22 feb. 2025	1 BSD = 7.7675 HKD	1 HKD = 0.1287 BSD
23 feb. 2025	1 BSD = 7.7675 HKD	1 HKD = 0.1287 BSD
24 feb. 2025	1 BSD = 7.7753 HKD	1 HKD = 0.1286 BSD
25 feb. 2025	1 BSD = 7.7812 HKD	1 HKD = 0.1285 BSD
26 feb. 2025	1 BSD = 7.7705 HKD	1 HKD = 0.1287 BSD
27 feb. 2025	1 BSD = 7.7766 HKD	1 HKD = 0.1286 BSD
28 feb. 2025	1 BSD = 7.7825 HKD	1 HKD = 0.1285 BSD

Mar 2025

Fecha	BSD-HKD	HKD-BSD
01 mar. 2025	1 BSD = 7.7829 HKD	1 HKD = 0.1285 BSD
02 mar. 2025	1 BSD = 7.7644 HKD	1 HKD = 0.1288 BSD
03 mar. 2025	1 BSD = 7.787 HKD	1 HKD = 0.1284 BSD
04 mar. 2025	1 BSD = 7.773 HKD	1 HKD = 0.1287 BSD
05 mar. 2025	1 BSD = 7.7832 HKD	1 HKD = 0.1285 BSD
06 mar. 2025	1 BSD = 7.7731 HKD	1 HKD = 0.1286 BSD
07 mar. 2025	1 BSD = 7.7677 HKD	1 HKD = 0.1287 BSD
08 mar. 2025	1 BSD = 7.7613 HKD	1 HKD = 0.1288 BSD
09 mar. 2025	1 BSD = 7.7618 HKD	1 HKD = 0.1288 BSD
10 mar. 2025	1 BSD = 7.7644 HKD	1 HKD = 0.1288 BSD
11 mar. 2025	1 BSD = 7.7705 HKD	1 HKD = 0.1287 BSD
12 mar. 2025	1 BSD = 7.7646 HKD	1 HKD = 0.1288 BSD
13 mar. 2025	1 BSD = 7.7724 HKD	1 HKD = 0.1287 BSD
14 mar. 2025	1 BSD = 7.7784 HKD	1 HKD = 0.1286 BSD
15 mar. 2025	1 BSD = 7.7932 HKD	1 HKD = 0.1283 BSD
16 mar. 2025	1 BSD = 7.791 HKD	1 HKD = 0.1284 BSD
17 mar. 2025	1 BSD = 7.7677 HKD	1 HKD = 0.1287 BSD
18 mar. 2025	1 BSD = 7.7715 HKD	1 HKD = 0.1287 BSD
19 mar. 2025	1 BSD = 7.7728 HKD	1 HKD = 0.1287 BSD
20 mar. 2025	1 BSD = 7.7734 HKD	1 HKD = 0.1286 BSD
21 mar. 2025	1 BSD = 7.7745 HKD	1 HKD = 0.1286 BSD
22 mar. 2025	1 BSD = 7.794 HKD	1 HKD = 0.1283 BSD
23 mar. 2025	1 BSD = 7.792 HKD	1 HKD = 0.1283 BSD
24 mar. 2025	1 BSD = 7.7672 HKD	1 HKD = 0.1287 BSD
25 mar. 2025	1 BSD = 7.7784 HKD	1 HKD = 0.1286 BSD
26 mar. 2025	1 BSD = 7.7715 HKD	1 HKD = 0.1287 BSD
27 mar. 2025	1 BSD = 7.7805 HKD	1 HKD = 0.1285 BSD
28 mar. 2025	1 BSD = 7.7795 HKD	1 HKD = 0.1285 BSD
29 mar. 2025	1 BSD = 7.862 HKD	1 HKD = 0.1272 BSD
30 mar. 2025	1 BSD = 7.862 HKD	1 HKD = 0.1272 BSD
31 mar. 2025	1 BSD = 7.7795 HKD	1 HKD = 0.1285 BSD

Apr 2025

Fecha	BSD-HKD	HKD-BSD
01 abr. 2025	1 BSD = 7.7775 HKD	1 HKD = 0.1286 BSD
02 abr. 2025	1 BSD = 7.7839 HKD	1 HKD = 0.1285 BSD
03 abr. 2025	1 BSD = 7.7789 HKD	1 HKD = 0.1286 BSD
04 abr. 2025	1 BSD = 7.7903 HKD	1 HKD = 0.1284 BSD
05 abr. 2025	1 BSD = 7.727 HKD	1 HKD = 0.1294 BSD
06 abr. 2025	1 BSD = 7.727 HKD	1 HKD = 0.1294 BSD
07 abr. 2025	1 BSD = 7.7652 HKD	1 HKD = 0.1288 BSD
08 abr. 2025	1 BSD = 7.7782 HKD	1 HKD = 0.1286 BSD
09 abr. 2025	1 BSD = 7.7613 HKD	1 HKD = 0.1288 BSD
10 abr. 2025	1 BSD = 7.758 HKD	1 HKD = 0.1289 BSD
11 abr. 2025	1 BSD = 7.7531 HKD	1 HKD = 0.129 BSD
12 abr. 2025	1 BSD = 7.7719 HKD	1 HKD = 0.1287 BSD
13 abr. 2025	1 BSD = 7.7696 HKD	1 HKD = 0.1287 BSD
14 abr. 2025	1 BSD = 7.7553 HKD	1 HKD = 0.1289 BSD
15 abr. 2025	1 BSD = 7.7506 HKD	1 HKD = 0.129 BSD
16 abr. 2025	1 BSD = 7.765 HKD	1 HKD = 0.1288 BSD
17 abr. 2025	1 BSD = 7.7682 HKD	1 HKD = 0.1287 BSD
18 abr. 2025	1 BSD = 7.768 HKD	1 HKD = 0.1287 BSD
19 abr. 2025	1 BSD = 7.7669 HKD	1 HKD = 0.1288 BSD
20 abr. 2025	1 BSD = 7.768 HKD	1 HKD = 0.1287 BSD
21 abr. 2025	1 BSD = 7.768 HKD	1 HKD = 0.1287 BSD
22 abr. 2025	1 BSD = 7.7579 HKD	1 HKD = 0.1289 BSD
23 abr. 2025	1 BSD = 7.7602 HKD	1 HKD = 0.1289 BSD
24 abr. 2025	1 BSD = 7.7646 HKD	1 HKD = 0.1288 BSD
25 abr. 2025	1 BSD = 7.7566 HKD	1 HKD = 0.1289 BSD
26 abr. 2025	1 BSD = 7.7594 HKD	1 HKD = 0.1289 BSD
27 abr. 2025	1 BSD = 7.7574 HKD	1 HKD = 0.1289 BSD
28 abr. 2025	1 BSD = 7.7547 HKD	1 HKD = 0.129 BSD
29 abr. 2025	1 BSD = 7.7609 HKD	1 HKD = 0.1289 BSD
30 abr. 2025	1 BSD = 7.7585 HKD	1 HKD = 0.1289 BSD

May 2025

Fecha	BSD-HKD	HKD-BSD
01 may. 2025	1 BSD = 7.7324 HKD	1 HKD = 0.1293 BSD
02 may. 2025	1 BSD = 7.7485 HKD	1 HKD = 0.1291 BSD
03 may. 2025	1 BSD = 7.7327 HKD	1 HKD = 0.1293 BSD
04 may. 2025	1 BSD = 7.7319 HKD	1 HKD = 0.1293 BSD
05 may. 2025	1 BSD = 7.7572 HKD	1 HKD = 0.1289 BSD
06 may. 2025	1 BSD = 7.7514 HKD	1 HKD = 0.129 BSD
07 may. 2025	1 BSD = 7.759 HKD	1 HKD = 0.1289 BSD
08 may. 2025	1 BSD = 7.7789 HKD	1 HKD = 0.1286 BSD
09 may. 2025	1 BSD = 7.7809 HKD	1 HKD = 0.1285 BSD
10 may. 2025	1 BSD = 7.7817 HKD	1 HKD = 0.1285 BSD
11 may. 2025	1 BSD = 7.7846 HKD	1 HKD = 0.1285 BSD
12 may. 2025	1 BSD = 7.8057 HKD	1 HKD = 0.1281 BSD
13 may. 2025	1 BSD = 7.7971 HKD	1 HKD = 0.1283 BSD
14 may. 2025	1 BSD = 7.7947 HKD	1 HKD = 0.1283 BSD
15 may. 2025	1 BSD = 7.8016 HKD	1 HKD = 0.1282 BSD
16 may. 2025	1 BSD = 7.8177 HKD	1 HKD = 0.1279 BSD
17 may. 2025	1 BSD = 7.7882 HKD	1 HKD = 0.1284 BSD
18 may. 2025	1 BSD = 7.7884 HKD	1 HKD = 0.1284 BSD
19 may. 2025	1 BSD = 7.818 HKD	1 HKD = 0.1279 BSD
20 may. 2025	1 BSD = 7.8304 HKD	1 HKD = 0.1277 BSD
21 may. 2025	1 BSD = 7.8334 HKD	1 HKD = 0.1277 BSD
22 may. 2025	1 BSD = 7.8343 HKD	1 HKD = 0.1276 BSD
23 may. 2025	1 BSD = 7.8285 HKD	1 HKD = 0.1277 BSD
24 may. 2025	1 BSD = 7.8454 HKD	1 HKD = 0.1275 BSD
25 may. 2025	1 BSD = 7.8458 HKD	1 HKD = 0.1275 BSD
26 may. 2025	1 BSD = 7.8356 HKD	1 HKD = 0.1276 BSD
27 may. 2025	1 BSD = 7.839 HKD	1 HKD = 0.1276 BSD
28 may. 2025	1 BSD = 7.8356 HKD	1 HKD = 0.1276 BSD
29 may. 2025	1 BSD = 7.835 HKD	1 HKD = 0.1276 BSD
30 may. 2025	1 BSD = 7.8466 HKD	1 HKD = 0.1274 BSD
31 may. 2025	1 BSD = 7.8449 HKD	1 HKD = 0.1275 BSD

Jun 2025

Fecha	BSD-HKD	HKD-BSD
01 jun. 2025	1 BSD = 7.8557 HKD	1 HKD = 0.1273 BSD
02 jun. 2025	1 BSD = 7.8497 HKD	1 HKD = 0.1274 BSD
03 jun. 2025	1 BSD = 7.8415 HKD	1 HKD = 0.1275 BSD
04 jun. 2025	1 BSD = 7.8483 HKD	1 HKD = 0.1274 BSD
05 jun. 2025	1 BSD = 7.8453 HKD	1 HKD = 0.1275 BSD

Información sobre tipos de cambio deBSD-HKD y HKD-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias