> Tipos de cambio de BSD-HKD y HKD-BSD - 2026

Tipos de cambio de BSD-HKD y HKD-BSD - 2026

Tipos de cambio de BSD-HKD y HKD-BSD

Compruebe a continuación los tipos de cambio de BSD-HKD y HKD-BSD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BSD = 7,8258 HKD

1 HKD = 0,1278 BSD

1A 2A 2A

BSD frente a HKDHKD frente a BSD

Jan 2026

Fecha	BSD-HKD	HKD-BSD
01 ene. 2026	1 BSD = 7.7784 HKD	1 HKD = 0.1286 BSD
02 ene. 2026	1 BSD = 7.7945 HKD	1 HKD = 0.1283 BSD
03 ene. 2026	1 BSD = 7.7975 HKD	1 HKD = 0.1282 BSD
04 ene. 2026	1 BSD = 7.7975 HKD	1 HKD = 0.1282 BSD
05 ene. 2026	1 BSD = 7.7865 HKD	1 HKD = 0.1284 BSD
06 ene. 2026	1 BSD = 7.7912 HKD	1 HKD = 0.1284 BSD
07 ene. 2026	1 BSD = 7.7823 HKD	1 HKD = 0.1285 BSD
08 ene. 2026	1 BSD = 7.7895 HKD	1 HKD = 0.1284 BSD
09 ene. 2026	1 BSD = 7.794 HKD	1 HKD = 0.1283 BSD
10 ene. 2026	1 BSD = 7.793 HKD	1 HKD = 0.1283 BSD
11 ene. 2026	1 BSD = 7.7882 HKD	1 HKD = 0.1284 BSD
12 ene. 2026	1 BSD = 7.7996 HKD	1 HKD = 0.1282 BSD
13 ene. 2026	1 BSD = 7.8005 HKD	1 HKD = 0.1282 BSD
14 ene. 2026	1 BSD = 7.7971 HKD	1 HKD = 0.1283 BSD
15 ene. 2026	1 BSD = 7.8011 HKD	1 HKD = 0.1282 BSD
16 ene. 2026	1 BSD = 7.8004 HKD	1 HKD = 0.1282 BSD
17 ene. 2026	1 BSD = 7.7876 HKD	1 HKD = 0.1284 BSD
18 ene. 2026	1 BSD = 7.7876 HKD	1 HKD = 0.1284 BSD
19 ene. 2026	1 BSD = 7.7996 HKD	1 HKD = 0.1282 BSD
20 ene. 2026	1 BSD = 7.8016 HKD	1 HKD = 0.1282 BSD
21 ene. 2026	1 BSD = 7.8019 HKD	1 HKD = 0.1282 BSD
22 ene. 2026	1 BSD = 7.7996 HKD	1 HKD = 0.1282 BSD
23 ene. 2026	1 BSD = 7.8007 HKD	1 HKD = 0.1282 BSD
24 ene. 2026	1 BSD = 7.8583 HKD	1 HKD = 0.1273 BSD
25 ene. 2026	1 BSD = 7.8583 HKD	1 HKD = 0.1273 BSD
26 ene. 2026	1 BSD = 7.7965 HKD	1 HKD = 0.1283 BSD
27 ene. 2026	1 BSD = 7.8106 HKD	1 HKD = 0.128 BSD
28 ene. 2026	1 BSD = 7.8056 HKD	1 HKD = 0.1281 BSD
29 ene. 2026	1 BSD = 7.8004 HKD	1 HKD = 0.1282 BSD
30 ene. 2026	1 BSD = 7.807 HKD	1 HKD = 0.1281 BSD
31 ene. 2026	1 BSD = 7.7499 HKD	1 HKD = 0.129 BSD

Feb 2026

Fecha	BSD-HKD	HKD-BSD
01 feb. 2026	1 BSD = 7.7492 HKD	1 HKD = 0.129 BSD
02 feb. 2026	1 BSD = 7.8017 HKD	1 HKD = 0.1282 BSD
03 feb. 2026	1 BSD = 7.8172 HKD	1 HKD = 0.1279 BSD
04 feb. 2026	1 BSD = 7.8158 HKD	1 HKD = 0.1279 BSD
05 feb. 2026	1 BSD = 7.81 HKD	1 HKD = 0.128 BSD
06 feb. 2026	1 BSD = 7.8136 HKD	1 HKD = 0.128 BSD
07 feb. 2026	1 BSD = 7.8367 HKD	1 HKD = 0.1276 BSD
08 feb. 2026	1 BSD = 7.8367 HKD	1 HKD = 0.1276 BSD
09 feb. 2026	1 BSD = 7.8202 HKD	1 HKD = 0.1279 BSD
10 feb. 2026	1 BSD = 7.8199 HKD	1 HKD = 0.1279 BSD
11 feb. 2026	1 BSD = 7.8156 HKD	1 HKD = 0.1279 BSD
12 feb. 2026	1 BSD = 7.8142 HKD	1 HKD = 0.128 BSD
13 feb. 2026	1 BSD = 7.8163 HKD	1 HKD = 0.1279 BSD
14 feb. 2026	1 BSD = 7.8267 HKD	1 HKD = 0.1278 BSD
15 feb. 2026	1 BSD = 7.8267 HKD	1 HKD = 0.1278 BSD
16 feb. 2026	1 BSD = 7.8135 HKD	1 HKD = 0.128 BSD
17 feb. 2026	1 BSD = 7.8156 HKD	1 HKD = 0.1279 BSD
18 feb. 2026	1 BSD = 7.8173 HKD	1 HKD = 0.1279 BSD
19 feb. 2026	1 BSD = 7.8101 HKD	1 HKD = 0.128 BSD
20 feb. 2026	1 BSD = 7.8144 HKD	1 HKD = 0.128 BSD
21 feb. 2026	1 BSD = 7.8335 HKD	1 HKD = 0.1277 BSD
22 feb. 2026	1 BSD = 7.8335 HKD	1 HKD = 0.1277 BSD
23 feb. 2026	1 BSD = 7.8291 HKD	1 HKD = 0.1277 BSD
24 feb. 2026	1 BSD = 7.8189 HKD	1 HKD = 0.1279 BSD
25 feb. 2026	1 BSD = 7.8251 HKD	1 HKD = 0.1278 BSD
26 feb. 2026	1 BSD = 7.8242 HKD	1 HKD = 0.1278 BSD
27 feb. 2026	1 BSD = 7.8275 HKD	1 HKD = 0.1278 BSD
28 feb. 2026	1 BSD = 7.8361 HKD	1 HKD = 0.1276 BSD

Mar 2026

Fecha	BSD-HKD	HKD-BSD
01 mar. 2026	1 BSD = 7.8361 HKD	1 HKD = 0.1276 BSD
02 mar. 2026	1 BSD = 7.8138 HKD	1 HKD = 0.128 BSD
03 mar. 2026	1 BSD = 7.8064 HKD	1 HKD = 0.1281 BSD
04 mar. 2026	1 BSD = 7.8239 HKD	1 HKD = 0.1278 BSD
05 mar. 2026	1 BSD = 7.8222 HKD	1 HKD = 0.1278 BSD
06 mar. 2026	1 BSD = 7.8184 HKD	1 HKD = 0.1279 BSD
07 mar. 2026	1 BSD = 7.8636 HKD	1 HKD = 0.1272 BSD
08 mar. 2026	1 BSD = 7.8636 HKD	1 HKD = 0.1272 BSD
09 mar. 2026	1 BSD = 7.8153 HKD	1 HKD = 0.128 BSD
10 mar. 2026	1 BSD = 7.8173 HKD	1 HKD = 0.1279 BSD
11 mar. 2026	1 BSD = 7.8282 HKD	1 HKD = 0.1277 BSD
12 mar. 2026	1 BSD = 7.8191 HKD	1 HKD = 0.1279 BSD
13 mar. 2026	1 BSD = 7.8249 HKD	1 HKD = 0.1278 BSD
14 mar. 2026	1 BSD = 7.8308 HKD	1 HKD = 0.1277 BSD
15 mar. 2026	1 BSD = 7.8308 HKD	1 HKD = 0.1277 BSD
16 mar. 2026	1 BSD = 7.8319 HKD	1 HKD = 0.1277 BSD
17 mar. 2026	1 BSD = 7.8427 HKD	1 HKD = 0.1275 BSD
18 mar. 2026	1 BSD = 7.8267 HKD	1 HKD = 0.1278 BSD
19 mar. 2026	1 BSD = 7.8272 HKD	1 HKD = 0.1278 BSD
20 mar. 2026	1 BSD = 7.8379 HKD	1 HKD = 0.1276 BSD
21 mar. 2026	1 BSD = 7.8485 HKD	1 HKD = 0.1274 BSD
22 mar. 2026	1 BSD = 7.8485 HKD	1 HKD = 0.1274 BSD
23 mar. 2026	1 BSD = 7.8438 HKD	1 HKD = 0.1275 BSD
24 mar. 2026	1 BSD = 7.8241 HKD	1 HKD = 0.1278 BSD
25 mar. 2026	1 BSD = 7.8145 HKD	1 HKD = 0.128 BSD
26 mar. 2026	1 BSD = 7.8292 HKD	1 HKD = 0.1277 BSD
27 mar. 2026	1 BSD = 7.8328 HKD	1 HKD = 0.1277 BSD
28 mar. 2026	1 BSD = 7.8251 HKD	1 HKD = 0.1278 BSD
29 mar. 2026	1 BSD = 7.8517 HKD	1 HKD = 0.1274 BSD
30 mar. 2026	1 BSD = 7.8348 HKD	1 HKD = 0.1276 BSD
31 mar. 2026	1 BSD = 7.8431 HKD	1 HKD = 0.1275 BSD

Apr 2026

Fecha	BSD-HKD	HKD-BSD
01 abr. 2026	1 BSD = 7.8388 HKD	1 HKD = 0.1276 BSD
02 abr. 2026	1 BSD = 7.8362 HKD	1 HKD = 0.1276 BSD
03 abr. 2026	1 BSD = 7.8547 HKD	1 HKD = 0.1273 BSD
04 abr. 2026	1 BSD = 7.8555 HKD	1 HKD = 0.1273 BSD
05 abr. 2026	1 BSD = 7.8555 HKD	1 HKD = 0.1273 BSD
06 abr. 2026	1 BSD = 7.8546 HKD	1 HKD = 0.1273 BSD
07 abr. 2026	1 BSD = 7.835 HKD	1 HKD = 0.1276 BSD
08 abr. 2026	1 BSD = 7.8378 HKD	1 HKD = 0.1276 BSD
09 abr. 2026	1 BSD = 7.8391 HKD	1 HKD = 0.1276 BSD
10 abr. 2026	1 BSD = 7.8354 HKD	1 HKD = 0.1276 BSD
11 abr. 2026	1 BSD = 7.8437 HKD	1 HKD = 0.1275 BSD
12 abr. 2026	1 BSD = 7.844 HKD	1 HKD = 0.1275 BSD
13 abr. 2026	1 BSD = 7.8352 HKD	1 HKD = 0.1276 BSD
14 abr. 2026	1 BSD = 7.8352 HKD	1 HKD = 0.1276 BSD
15 abr. 2026	1 BSD = 7.8354 HKD	1 HKD = 0.1276 BSD
16 abr. 2026	1 BSD = 7.8295 HKD	1 HKD = 0.1277 BSD
17 abr. 2026	1 BSD = 7.8325 HKD	1 HKD = 0.1277 BSD
18 abr. 2026	1 BSD = 7.8254 HKD	1 HKD = 0.1278 BSD
19 abr. 2026	1 BSD = 7.8254 HKD	1 HKD = 0.1278 BSD
20 abr. 2026	1 BSD = 7.8329 HKD	1 HKD = 0.1277 BSD
21 abr. 2026	1 BSD = 7.8308 HKD	1 HKD = 0.1277 BSD
22 abr. 2026	1 BSD = 7.8287 HKD	1 HKD = 0.1277 BSD
23 abr. 2026	1 BSD = 7.8055 HKD	1 HKD = 0.1281 BSD
24 abr. 2026	1 BSD = 7.8371 HKD	1 HKD = 0.1276 BSD
25 abr. 2026	1 BSD = 7.8485 HKD	1 HKD = 0.1274 BSD
26 abr. 2026	1 BSD = 7.8485 HKD	1 HKD = 0.1274 BSD
27 abr. 2026	1 BSD = 7.8346 HKD	1 HKD = 0.1276 BSD
28 abr. 2026	1 BSD = 7.8382 HKD	1 HKD = 0.1276 BSD
29 abr. 2026	1 BSD = 7.8344 HKD	1 HKD = 0.1276 BSD
30 abr. 2026	1 BSD = 7.831 HKD	1 HKD = 0.1277 BSD

May 2026

Fecha	BSD-HKD	HKD-BSD
01 may. 2026	1 BSD = 7.833 HKD	1 HKD = 0.1277 BSD
02 may. 2026	1 BSD = 7.8333 HKD	1 HKD = 0.1277 BSD
03 may. 2026	1 BSD = 7.8333 HKD	1 HKD = 0.1277 BSD
04 may. 2026	1 BSD = 7.8317 HKD	1 HKD = 0.1277 BSD
05 may. 2026	1 BSD = 7.8332 HKD	1 HKD = 0.1277 BSD
06 may. 2026	1 BSD = 7.8333 HKD	1 HKD = 0.1277 BSD
07 may. 2026	1 BSD = 7.8289 HKD	1 HKD = 0.1277 BSD
08 may. 2026	1 BSD = 7.8292 HKD	1 HKD = 0.1277 BSD
09 may. 2026	1 BSD = 7.8526 HKD	1 HKD = 0.1273 BSD
10 may. 2026	1 BSD = 7.8537 HKD	1 HKD = 0.1273 BSD
11 may. 2026	1 BSD = 7.8318 HKD	1 HKD = 0.1277 BSD
12 may. 2026	1 BSD = 7.8286 HKD	1 HKD = 0.1277 BSD
13 may. 2026	1 BSD = 7.8304 HKD	1 HKD = 0.1277 BSD
14 may. 2026	1 BSD = 7.8315 HKD	1 HKD = 0.1277 BSD
15 may. 2026	1 BSD = 7.8285 HKD	1 HKD = 0.1277 BSD
16 may. 2026	1 BSD = 7.8177 HKD	1 HKD = 0.1279 BSD
17 may. 2026	1 BSD = 7.8177 HKD	1 HKD = 0.1279 BSD
18 may. 2026	1 BSD = 7.8321 HKD	1 HKD = 0.1277 BSD
19 may. 2026	1 BSD = 7.8308 HKD	1 HKD = 0.1277 BSD
20 may. 2026	1 BSD = 7.8308 HKD	1 HKD = 0.1277 BSD
21 may. 2026	1 BSD = 7.8371 HKD	1 HKD = 0.1276 BSD
22 may. 2026	1 BSD = 7.8339 HKD	1 HKD = 0.1277 BSD
23 may. 2026	1 BSD = 7.8436 HKD	1 HKD = 0.1275 BSD
24 may. 2026	1 BSD = 7.8436 HKD	1 HKD = 0.1275 BSD
25 may. 2026	1 BSD = 7.8346 HKD	1 HKD = 0.1276 BSD
26 may. 2026	1 BSD = 7.8363 HKD	1 HKD = 0.1276 BSD
27 may. 2026	1 BSD = 7.8356 HKD	1 HKD = 0.1276 BSD
28 may. 2026	1 BSD = 7.8365 HKD	1 HKD = 0.1276 BSD
29 may. 2026	1 BSD = 7.8347 HKD	1 HKD = 0.1276 BSD
30 may. 2026	1 BSD = 7.8365 HKD	1 HKD = 0.1276 BSD
31 may. 2026	1 BSD = 7.8364 HKD	1 HKD = 0.1276 BSD

Jun 2026

Fecha	BSD-HKD	HKD-BSD
01 jun. 2026	1 BSD = 7.8361 HKD	1 HKD = 0.1276 BSD
02 jun. 2026	1 BSD = 7.838 HKD	1 HKD = 0.1276 BSD
03 jun. 2026	1 BSD = 7.8365 HKD	1 HKD = 0.1276 BSD

Jul 2026

Fecha	BSD-HKD	HKD-BSD
01 jul. 2026	1 BSD = 7.8414 HKD	1 HKD = 0.1275 BSD
02 jul. 2026	1 BSD = 7.8454 HKD	1 HKD = 0.1275 BSD
03 jul. 2026	1 BSD = 7.8486 HKD	1 HKD = 0.1274 BSD
04 jul. 2026	1 BSD = 7.8423 HKD	1 HKD = 0.1275 BSD
05 jul. 2026	1 BSD = 7.8423 HKD	1 HKD = 0.1275 BSD
06 jul. 2026	1 BSD = 7.8413 HKD	1 HKD = 0.1275 BSD
07 jul. 2026	1 BSD = 7.8431 HKD	1 HKD = 0.1275 BSD
08 jul. 2026	1 BSD = 7.8377 HKD	1 HKD = 0.1276 BSD
09 jul. 2026	1 BSD = 7.8379 HKD	1 HKD = 0.1276 BSD
10 jul. 2026	1 BSD = 7.8369 HKD	1 HKD = 0.1276 BSD
11 jul. 2026	1 BSD = 7.8371 HKD	1 HKD = 0.1276 BSD
12 jul. 2026	1 BSD = 7.8313 HKD	1 HKD = 0.1277 BSD
13 jul. 2026	1 BSD = 7.8327 HKD	1 HKD = 0.1277 BSD
14 jul. 2026	1 BSD = 7.8385 HKD	1 HKD = 0.1276 BSD
15 jul. 2026	1 BSD = 7.8398 HKD	1 HKD = 0.1276 BSD
16 jul. 2026	1 BSD = 7.8402 HKD	1 HKD = 0.1275 BSD
17 jul. 2026	1 BSD = 7.8423 HKD	1 HKD = 0.1275 BSD

Información sobre tipos de cambio deBSD-HKD y HKD-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias