> Tipos de cambio de BSD-HNL y HNL-BSD - 2025

Tipos de cambio de BSD-HNL y HNL-BSD - 2025

Tipos de cambio de BSD-HNL y HNL-BSD

Compruebe a continuación los tipos de cambio de BSD-HNL y HNL-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 25,6895 HNL

1 HNL = 0,0389 BSD

1A 2A 2A

BSD frente a HNLHNL frente a BSD

Jan 2025

Fecha	BSD-HNL	HNL-BSD
01 ene. 2025	1 BSD = 25.4077 HNL	1 HNL = 0.0394 BSD
02 ene. 2025	1 BSD = 25.4084 HNL	1 HNL = 0.0394 BSD
03 ene. 2025	1 BSD = 25.4134 HNL	1 HNL = 0.0393 BSD
04 ene. 2025	1 BSD = 25.4137 HNL	1 HNL = 0.0393 BSD
05 ene. 2025	1 BSD = 25.4137 HNL	1 HNL = 0.0393 BSD
06 ene. 2025	1 BSD = 25.4163 HNL	1 HNL = 0.0393 BSD
07 ene. 2025	1 BSD = 25.424 HNL	1 HNL = 0.0393 BSD
08 ene. 2025	1 BSD = 25.4202 HNL	1 HNL = 0.0393 BSD
09 ene. 2025	1 BSD = 25.4203 HNL	1 HNL = 0.0393 BSD
10 ene. 2025	1 BSD = 25.431 HNL	1 HNL = 0.0393 BSD
11 ene. 2025	1 BSD = 25.431 HNL	1 HNL = 0.0393 BSD
12 ene. 2025	1 BSD = 25.431 HNL	1 HNL = 0.0393 BSD
13 ene. 2025	1 BSD = 25.4313 HNL	1 HNL = 0.0393 BSD
14 ene. 2025	1 BSD = 25.4389 HNL	1 HNL = 0.0393 BSD
15 ene. 2025	1 BSD = 25.4379 HNL	1 HNL = 0.0393 BSD
16 ene. 2025	1 BSD = 25.4393 HNL	1 HNL = 0.0393 BSD
17 ene. 2025	1 BSD = 25.4386 HNL	1 HNL = 0.0393 BSD
18 ene. 2025	1 BSD = 25.4381 HNL	1 HNL = 0.0393 BSD
19 ene. 2025	1 BSD = 25.4381 HNL	1 HNL = 0.0393 BSD
20 ene. 2025	1 BSD = 25.4379 HNL	1 HNL = 0.0393 BSD
21 ene. 2025	1 BSD = 25.4554 HNL	1 HNL = 0.0393 BSD
22 ene. 2025	1 BSD = 25.4554 HNL	1 HNL = 0.0393 BSD
23 ene. 2025	1 BSD = 25.4594 HNL	1 HNL = 0.0393 BSD
24 ene. 2025	1 BSD = 25.463 HNL	1 HNL = 0.0393 BSD
25 ene. 2025	1 BSD = 25.4635 HNL	1 HNL = 0.0393 BSD
26 ene. 2025	1 BSD = 25.4635 HNL	1 HNL = 0.0393 BSD
27 ene. 2025	1 BSD = 25.4638 HNL	1 HNL = 0.0393 BSD
28 ene. 2025	1 BSD = 25.4696 HNL	1 HNL = 0.0393 BSD
29 ene. 2025	1 BSD = 25.4681 HNL	1 HNL = 0.0393 BSD
30 ene. 2025	1 BSD = 25.4744 HNL	1 HNL = 0.0393 BSD
31 ene. 2025	1 BSD = 25.4745 HNL	1 HNL = 0.0393 BSD

Feb 2025

Fecha	BSD-HNL	HNL-BSD
01 feb. 2025	1 BSD = 25.4745 HNL	1 HNL = 0.0393 BSD
02 feb. 2025	1 BSD = 25.4742 HNL	1 HNL = 0.0393 BSD
03 feb. 2025	1 BSD = 25.4744 HNL	1 HNL = 0.0393 BSD
04 feb. 2025	1 BSD = 25.4757 HNL	1 HNL = 0.0393 BSD
05 feb. 2025	1 BSD = 25.4822 HNL	1 HNL = 0.0392 BSD
06 feb. 2025	1 BSD = 25.4837 HNL	1 HNL = 0.0392 BSD
07 feb. 2025	1 BSD = 25.4871 HNL	1 HNL = 0.0392 BSD
08 feb. 2025	1 BSD = 25.4874 HNL	1 HNL = 0.0392 BSD
09 feb. 2025	1 BSD = 25.4874 HNL	1 HNL = 0.0392 BSD
10 feb. 2025	1 BSD = 25.4859 HNL	1 HNL = 0.0392 BSD
11 feb. 2025	1 BSD = 25.4909 HNL	1 HNL = 0.0392 BSD
12 feb. 2025	1 BSD = 25.4949 HNL	1 HNL = 0.0392 BSD
13 feb. 2025	1 BSD = 25.4964 HNL	1 HNL = 0.0392 BSD
14 feb. 2025	1 BSD = 25.4939 HNL	1 HNL = 0.0392 BSD
15 feb. 2025	1 BSD = 25.4939 HNL	1 HNL = 0.0392 BSD
16 feb. 2025	1 BSD = 25.4939 HNL	1 HNL = 0.0392 BSD
17 feb. 2025	1 BSD = 25.4939 HNL	1 HNL = 0.0392 BSD
18 feb. 2025	1 BSD = 25.4936 HNL	1 HNL = 0.0392 BSD
19 feb. 2025	1 BSD = 25.5578 HNL	1 HNL = 0.0391 BSD
20 feb. 2025	1 BSD = 25.5821 HNL	1 HNL = 0.0391 BSD
21 feb. 2025	1 BSD = 25.5631 HNL	1 HNL = 0.0391 BSD
22 feb. 2025	1 BSD = 25.5631 HNL	1 HNL = 0.0391 BSD
23 feb. 2025	1 BSD = 25.5631 HNL	1 HNL = 0.0391 BSD
24 feb. 2025	1 BSD = 25.5635 HNL	1 HNL = 0.0391 BSD
25 feb. 2025	1 BSD = 25.5668 HNL	1 HNL = 0.0391 BSD
26 feb. 2025	1 BSD = 25.5642 HNL	1 HNL = 0.0391 BSD
27 feb. 2025	1 BSD = 25.568 HNL	1 HNL = 0.0391 BSD
28 feb. 2025	1 BSD = 25.5922 HNL	1 HNL = 0.0391 BSD

Mar 2025

Fecha	BSD-HNL	HNL-BSD
01 mar. 2025	1 BSD = 25.7641 HNL	1 HNL = 0.0388 BSD
02 mar. 2025	1 BSD = 25.5609 HNL	1 HNL = 0.0391 BSD
03 mar. 2025	1 BSD = 25.6682 HNL	1 HNL = 0.039 BSD
04 mar. 2025	1 BSD = 25.5691 HNL	1 HNL = 0.0391 BSD
05 mar. 2025	1 BSD = 25.5679 HNL	1 HNL = 0.0391 BSD
06 mar. 2025	1 BSD = 25.5704 HNL	1 HNL = 0.0391 BSD
07 mar. 2025	1 BSD = 25.5729 HNL	1 HNL = 0.0391 BSD
08 mar. 2025	1 BSD = 25.5294 HNL	1 HNL = 0.0392 BSD
09 mar. 2025	1 BSD = 25.5729 HNL	1 HNL = 0.0391 BSD
10 mar. 2025	1 BSD = 25.6047 HNL	1 HNL = 0.0391 BSD
11 mar. 2025	1 BSD = 25.5869 HNL	1 HNL = 0.0391 BSD
12 mar. 2025	1 BSD = 25.5759 HNL	1 HNL = 0.0391 BSD
13 mar. 2025	1 BSD = 25.5735 HNL	1 HNL = 0.0391 BSD
14 mar. 2025	1 BSD = 25.615 HNL	1 HNL = 0.039 BSD
15 mar. 2025	1 BSD = 25.574 HNL	1 HNL = 0.0391 BSD
16 mar. 2025	1 BSD = 25.6936 HNL	1 HNL = 0.0389 BSD
17 mar. 2025	1 BSD = 25.5749 HNL	1 HNL = 0.0391 BSD
18 mar. 2025	1 BSD = 25.5739 HNL	1 HNL = 0.0391 BSD
19 mar. 2025	1 BSD = 25.5918 HNL	1 HNL = 0.0391 BSD
20 mar. 2025	1 BSD = 25.6391 HNL	1 HNL = 0.039 BSD
21 mar. 2025	1 BSD = 25.5994 HNL	1 HNL = 0.0391 BSD
22 mar. 2025	1 BSD = 25.5829 HNL	1 HNL = 0.0391 BSD
23 mar. 2025	1 BSD = 25.6981 HNL	1 HNL = 0.0389 BSD
24 mar. 2025	1 BSD = 25.6156 HNL	1 HNL = 0.039 BSD
25 mar. 2025	1 BSD = 25.6187 HNL	1 HNL = 0.039 BSD
26 mar. 2025	1 BSD = 25.581 HNL	1 HNL = 0.0391 BSD
27 mar. 2025	1 BSD = 25.582 HNL	1 HNL = 0.0391 BSD
28 mar. 2025	1 BSD = 25.5804 HNL	1 HNL = 0.0391 BSD
29 mar. 2025	1 BSD = 25.8701 HNL	1 HNL = 0.0387 BSD
30 mar. 2025	1 BSD = 25.9144 HNL	1 HNL = 0.0386 BSD
31 mar. 2025	1 BSD = 25.5826 HNL	1 HNL = 0.0391 BSD

Apr 2025

Fecha	BSD-HNL	HNL-BSD
01 abr. 2025	1 BSD = 25.5108 HNL	1 HNL = 0.0392 BSD
02 abr. 2025	1 BSD = 25.585 HNL	1 HNL = 0.0391 BSD
03 abr. 2025	1 BSD = 25.6009 HNL	1 HNL = 0.0391 BSD
04 abr. 2025	1 BSD = 25.5866 HNL	1 HNL = 0.0391 BSD
05 abr. 2025	1 BSD = 25.5866 HNL	1 HNL = 0.0391 BSD
06 abr. 2025	1 BSD = 25.5866 HNL	1 HNL = 0.0391 BSD
07 abr. 2025	1 BSD = 25.5849 HNL	1 HNL = 0.0391 BSD
08 abr. 2025	1 BSD = 25.6573 HNL	1 HNL = 0.039 BSD
09 abr. 2025	1 BSD = 25.9086 HNL	1 HNL = 0.0386 BSD
10 abr. 2025	1 BSD = 25.8067 HNL	1 HNL = 0.0387 BSD
11 abr. 2025	1 BSD = 25.8655 HNL	1 HNL = 0.0387 BSD
12 abr. 2025	1 BSD = 25.9081 HNL	1 HNL = 0.0386 BSD
13 abr. 2025	1 BSD = 25.7715 HNL	1 HNL = 0.0388 BSD
14 abr. 2025	1 BSD = 25.7152 HNL	1 HNL = 0.0389 BSD
15 abr. 2025	1 BSD = 25.9233 HNL	1 HNL = 0.0386 BSD
16 abr. 2025	1 BSD = 25.9293 HNL	1 HNL = 0.0386 BSD
17 abr. 2025	1 BSD = 25.9234 HNL	1 HNL = 0.0386 BSD
18 abr. 2025	1 BSD = 25.9234 HNL	1 HNL = 0.0386 BSD
19 abr. 2025	1 BSD = 25.9234 HNL	1 HNL = 0.0386 BSD
20 abr. 2025	1 BSD = 25.9234 HNL	1 HNL = 0.0386 BSD
21 abr. 2025	1 BSD = 25.9234 HNL	1 HNL = 0.0386 BSD
22 abr. 2025	1 BSD = 25.9231 HNL	1 HNL = 0.0386 BSD
23 abr. 2025	1 BSD = 25.9253 HNL	1 HNL = 0.0386 BSD
24 abr. 2025	1 BSD = 25.9258 HNL	1 HNL = 0.0386 BSD
25 abr. 2025	1 BSD = 25.9233 HNL	1 HNL = 0.0386 BSD
26 abr. 2025	1 BSD = 25.8046 HNL	1 HNL = 0.0388 BSD
27 abr. 2025	1 BSD = 25.8046 HNL	1 HNL = 0.0388 BSD
28 abr. 2025	1 BSD = 25.9237 HNL	1 HNL = 0.0386 BSD
29 abr. 2025	1 BSD = 25.9512 HNL	1 HNL = 0.0385 BSD
30 abr. 2025	1 BSD = 25.951 HNL	1 HNL = 0.0385 BSD

May 2025

Fecha	BSD-HNL	HNL-BSD
01 may. 2025	1 BSD = 25.9502 HNL	1 HNL = 0.0385 BSD
02 may. 2025	1 BSD = 25.9706 HNL	1 HNL = 0.0385 BSD
03 may. 2025	1 BSD = 25.9703 HNL	1 HNL = 0.0385 BSD
04 may. 2025	1 BSD = 25.9703 HNL	1 HNL = 0.0385 BSD
05 may. 2025	1 BSD = 25.97 HNL	1 HNL = 0.0385 BSD
06 may. 2025	1 BSD = 25.9696 HNL	1 HNL = 0.0385 BSD
07 may. 2025	1 BSD = 25.9775 HNL	1 HNL = 0.0385 BSD
08 may. 2025	1 BSD = 25.978 HNL	1 HNL = 0.0385 BSD
09 may. 2025	1 BSD = 25.981 HNL	1 HNL = 0.0385 BSD
10 may. 2025	1 BSD = 25.8504 HNL	1 HNL = 0.0387 BSD
11 may. 2025	1 BSD = 25.979 HNL	1 HNL = 0.0385 BSD
12 may. 2025	1 BSD = 25.9766 HNL	1 HNL = 0.0385 BSD
13 may. 2025	1 BSD = 26.0027 HNL	1 HNL = 0.0385 BSD
14 may. 2025	1 BSD = 26.0075 HNL	1 HNL = 0.0385 BSD
15 may. 2025	1 BSD = 26.0069 HNL	1 HNL = 0.0385 BSD
16 may. 2025	1 BSD = 26.0197 HNL	1 HNL = 0.0384 BSD
17 may. 2025	1 BSD = 26.0197 HNL	1 HNL = 0.0384 BSD
18 may. 2025	1 BSD = 26.0197 HNL	1 HNL = 0.0384 BSD
19 may. 2025	1 BSD = 26.0192 HNL	1 HNL = 0.0384 BSD
20 may. 2025	1 BSD = 26.0279 HNL	1 HNL = 0.0384 BSD
21 may. 2025	1 BSD = 26.0299 HNL	1 HNL = 0.0384 BSD
22 may. 2025	1 BSD = 26.0298 HNL	1 HNL = 0.0384 BSD
23 may. 2025	1 BSD = 26.0284 HNL	1 HNL = 0.0384 BSD
24 may. 2025	1 BSD = 26.0291 HNL	1 HNL = 0.0384 BSD
25 may. 2025	1 BSD = 26.0291 HNL	1 HNL = 0.0384 BSD
26 may. 2025	1 BSD = 26.0302 HNL	1 HNL = 0.0384 BSD
27 may. 2025	1 BSD = 26.0467 HNL	1 HNL = 0.0384 BSD
28 may. 2025	1 BSD = 26.046 HNL	1 HNL = 0.0384 BSD
29 may. 2025	1 BSD = 26.0539 HNL	1 HNL = 0.0384 BSD
30 may. 2025	1 BSD = 26.0542 HNL	1 HNL = 0.0384 BSD
31 may. 2025	1 BSD = 26.0543 HNL	1 HNL = 0.0384 BSD

Jun 2025

Fecha	BSD-HNL	HNL-BSD
01 jun. 2025	1 BSD = 26.054 HNL	1 HNL = 0.0384 BSD
02 jun. 2025	1 BSD = 26.0552 HNL	1 HNL = 0.0384 BSD
03 jun. 2025	1 BSD = 26.0548 HNL	1 HNL = 0.0384 BSD
04 jun. 2025	1 BSD = 26.0546 HNL	1 HNL = 0.0384 BSD

Información sobre tipos de cambio deBSD-HNL y HNL-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias