> Tipos de cambio de BSD-HRK y HRK-BSD - 2025

Tipos de cambio de BSD-HRK y HRK-BSD - 2025

Tipos de cambio de BSD-HRK y HRK-BSD

Compruebe a continuación los tipos de cambio de BSD-HRK y HRK-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 6,8699 HRK

1 HRK = 0,1456 BSD

1A 2A 2A

BSD frente a HRKHRK frente a BSD

Jan 2025

Fecha	BSD-HRK	HRK-BSD
01 ene. 2025	1 BSD = 7.1775 HRK	1 HRK = 0.1393 BSD
02 ene. 2025	1 BSD = 7.1724 HRK	1 HRK = 0.1394 BSD
03 ene. 2025	1 BSD = 7.171 HRK	1 HRK = 0.1395 BSD
04 ene. 2025	1 BSD = 7.1844 HRK	1 HRK = 0.1392 BSD
05 ene. 2025	1 BSD = 7.1844 HRK	1 HRK = 0.1392 BSD
06 ene. 2025	1 BSD = 7.1661 HRK	1 HRK = 0.1395 BSD
07 ene. 2025	1 BSD = 7.1701 HRK	1 HRK = 0.1395 BSD
08 ene. 2025	1 BSD = 7.1641 HRK	1 HRK = 0.1396 BSD
09 ene. 2025	1 BSD = 7.173 HRK	1 HRK = 0.1394 BSD
10 ene. 2025	1 BSD = 7.1728 HRK	1 HRK = 0.1394 BSD
11 ene. 2025	1 BSD = 7.1412 HRK	1 HRK = 0.14 BSD
12 ene. 2025	1 BSD = 7.1412 HRK	1 HRK = 0.14 BSD
13 ene. 2025	1 BSD = 7.385 HRK	1 HRK = 0.1354 BSD
14 ene. 2025	1 BSD = 7.3712 HRK	1 HRK = 0.1357 BSD
15 ene. 2025	1 BSD = 7.3807 HRK	1 HRK = 0.1355 BSD
16 ene. 2025	1 BSD = 7.375 HRK	1 HRK = 0.1356 BSD
17 ene. 2025	1 BSD = 7.3775 HRK	1 HRK = 0.1355 BSD
18 ene. 2025	1 BSD = 7.3799 HRK	1 HRK = 0.1355 BSD
19 ene. 2025	1 BSD = 7.3799 HRK	1 HRK = 0.1355 BSD
20 ene. 2025	1 BSD = 7.3696 HRK	1 HRK = 0.1357 BSD
21 ene. 2025	1 BSD = 7.3797 HRK	1 HRK = 0.1355 BSD
22 ene. 2025	1 BSD = 7.4196 HRK	1 HRK = 0.1348 BSD
23 ene. 2025	1 BSD = 7.3756 HRK	1 HRK = 0.1356 BSD
24 ene. 2025	1 BSD = 7.3773 HRK	1 HRK = 0.1356 BSD
25 ene. 2025	1 BSD = 7.3933 HRK	1 HRK = 0.1353 BSD
26 ene. 2025	1 BSD = 7.3933 HRK	1 HRK = 0.1353 BSD
27 ene. 2025	1 BSD = 7.3793 HRK	1 HRK = 0.1355 BSD
28 ene. 2025	1 BSD = 7.3736 HRK	1 HRK = 0.1356 BSD
29 ene. 2025	1 BSD = 7.3744 HRK	1 HRK = 0.1356 BSD
30 ene. 2025	1 BSD = 7.3836 HRK	1 HRK = 0.1354 BSD
31 ene. 2025	1 BSD = 7.3822 HRK	1 HRK = 0.1355 BSD

Feb 2025

Fecha	BSD-HRK	HRK-BSD
01 feb. 2025	1 BSD = 7.3822 HRK	1 HRK = 0.1355 BSD
02 feb. 2025	1 BSD = 7.3699 HRK	1 HRK = 0.1357 BSD
03 feb. 2025	1 BSD = 7.3829 HRK	1 HRK = 0.1354 BSD
04 feb. 2025	1 BSD = 7.3804 HRK	1 HRK = 0.1355 BSD
05 feb. 2025	1 BSD = 7.3767 HRK	1 HRK = 0.1356 BSD
06 feb. 2025	1 BSD = 7.3777 HRK	1 HRK = 0.1355 BSD
07 feb. 2025	1 BSD = 7.3748 HRK	1 HRK = 0.1356 BSD
08 feb. 2025	1 BSD = 7.3465 HRK	1 HRK = 0.1361 BSD
09 feb. 2025	1 BSD = 7.3465 HRK	1 HRK = 0.1361 BSD
10 feb. 2025	1 BSD = 7.3731 HRK	1 HRK = 0.1356 BSD
11 feb. 2025	1 BSD = 7.3814 HRK	1 HRK = 0.1355 BSD
12 feb. 2025	1 BSD = 7.3785 HRK	1 HRK = 0.1355 BSD
13 feb. 2025	1 BSD = 7.259 HRK	1 HRK = 0.1378 BSD
14 feb. 2025	1 BSD = 7.2223 HRK	1 HRK = 0.1385 BSD
15 feb. 2025	1 BSD = 7.2461 HRK	1 HRK = 0.138 BSD
16 feb. 2025	1 BSD = 7.2461 HRK	1 HRK = 0.138 BSD
17 feb. 2025	1 BSD = 7.2246 HRK	1 HRK = 0.1384 BSD
18 feb. 2025	1 BSD = 7.199 HRK	1 HRK = 0.1389 BSD
19 feb. 2025	1 BSD = 7.2302 HRK	1 HRK = 0.1383 BSD
20 feb. 2025	1 BSD = 7.2206 HRK	1 HRK = 0.1385 BSD
21 feb. 2025	1 BSD = 7.1987 HRK	1 HRK = 0.1389 BSD
22 feb. 2025	1 BSD = 7.2002 HRK	1 HRK = 0.1389 BSD
23 feb. 2025	1 BSD = 7.2002 HRK	1 HRK = 0.1389 BSD
24 feb. 2025	1 BSD = 7.202 HRK	1 HRK = 0.1389 BSD
25 feb. 2025	1 BSD = 7.1798 HRK	1 HRK = 0.1393 BSD
26 feb. 2025	1 BSD = 7.1805 HRK	1 HRK = 0.1393 BSD
27 feb. 2025	1 BSD = 7.193 HRK	1 HRK = 0.139 BSD
28 feb. 2025	1 BSD = 7.2435 HRK	1 HRK = 0.1381 BSD

Mar 2025

Fecha	BSD-HRK	HRK-BSD
01 mar. 2025	1 BSD = 7.2658 HRK	1 HRK = 0.1376 BSD
02 mar. 2025	1 BSD = 7.2483 HRK	1 HRK = 0.138 BSD
03 mar. 2025	1 BSD = 7.2087 HRK	1 HRK = 0.1387 BSD
04 mar. 2025	1 BSD = 7.1463 HRK	1 HRK = 0.1399 BSD
05 mar. 2025	1 BSD = 7.0591 HRK	1 HRK = 0.1417 BSD
06 mar. 2025	1 BSD = 6.9781 HRK	1 HRK = 0.1433 BSD
07 mar. 2025	1 BSD = 6.9444 HRK	1 HRK = 0.144 BSD
08 mar. 2025	1 BSD = 6.9464 HRK	1 HRK = 0.144 BSD
09 mar. 2025	1 BSD = 6.9464 HRK	1 HRK = 0.144 BSD
10 mar. 2025	1 BSD = 6.9399 HRK	1 HRK = 0.1441 BSD
11 mar. 2025	1 BSD = 6.9056 HRK	1 HRK = 0.1448 BSD
12 mar. 2025	1 BSD = 6.9114 HRK	1 HRK = 0.1447 BSD
13 mar. 2025	1 BSD = 6.9383 HRK	1 HRK = 0.1441 BSD
14 mar. 2025	1 BSD = 6.9148 HRK	1 HRK = 0.1446 BSD
15 mar. 2025	1 BSD = 6.942 HRK	1 HRK = 0.1441 BSD
16 mar. 2025	1 BSD = 6.942 HRK	1 HRK = 0.1441 BSD
17 mar. 2025	1 BSD = 6.9126 HRK	1 HRK = 0.1447 BSD
18 mar. 2025	1 BSD = 6.9033 HRK	1 HRK = 0.1449 BSD
19 mar. 2025	1 BSD = 6.9065 HRK	1 HRK = 0.1448 BSD
20 mar. 2025	1 BSD = 6.9546 HRK	1 HRK = 0.1438 BSD
21 mar. 2025	1 BSD = 6.9547 HRK	1 HRK = 0.1438 BSD
22 mar. 2025	1 BSD = 6.9838 HRK	1 HRK = 0.1432 BSD
23 mar. 2025	1 BSD = 6.9838 HRK	1 HRK = 0.1432 BSD
24 mar. 2025	1 BSD = 6.9536 HRK	1 HRK = 0.1438 BSD
25 mar. 2025	1 BSD = 6.9653 HRK	1 HRK = 0.1436 BSD
26 mar. 2025	1 BSD = 6.9825 HRK	1 HRK = 0.1432 BSD
27 mar. 2025	1 BSD = 6.9862 HRK	1 HRK = 0.1431 BSD
28 mar. 2025	1 BSD = 6.9915 HRK	1 HRK = 0.143 BSD
29 mar. 2025	1 BSD = 7.0312 HRK	1 HRK = 0.1422 BSD
30 mar. 2025	1 BSD = 7.0312 HRK	1 HRK = 0.1422 BSD
31 mar. 2025	1 BSD = 6.9631 HRK	1 HRK = 0.1436 BSD

Apr 2025

Fecha	BSD-HRK	HRK-BSD
01 abr. 2025	1 BSD = 6.9849 HRK	1 HRK = 0.1432 BSD
02 abr. 2025	1 BSD = 6.9725 HRK	1 HRK = 0.1434 BSD
03 abr. 2025	1 BSD = 6.8052 HRK	1 HRK = 0.1469 BSD
04 abr. 2025	1 BSD = 6.832 HRK	1 HRK = 0.1464 BSD
05 abr. 2025	1 BSD = 6.8297 HRK	1 HRK = 0.1464 BSD
06 abr. 2025	1 BSD = 6.8297 HRK	1 HRK = 0.1464 BSD
07 abr. 2025	1 BSD = 6.8711 HRK	1 HRK = 0.1455 BSD
08 abr. 2025	1 BSD = 6.8959 HRK	1 HRK = 0.145 BSD
09 abr. 2025	1 BSD = 6.8272 HRK	1 HRK = 0.1465 BSD
10 abr. 2025	1 BSD = 6.7996 HRK	1 HRK = 0.1471 BSD
11 abr. 2025	1 BSD = 6.6379 HRK	1 HRK = 0.1507 BSD
12 abr. 2025	1 BSD = 6.6463 HRK	1 HRK = 0.1505 BSD
13 abr. 2025	1 BSD = 6.6463 HRK	1 HRK = 0.1505 BSD
14 abr. 2025	1 BSD = 6.6125 HRK	1 HRK = 0.1512 BSD
15 abr. 2025	1 BSD = 6.6457 HRK	1 HRK = 0.1505 BSD
16 abr. 2025	1 BSD = 6.6334 HRK	1 HRK = 0.1508 BSD
17 abr. 2025	1 BSD = 6.6341 HRK	1 HRK = 0.1507 BSD
18 abr. 2025	1 BSD = 6.6245 HRK	1 HRK = 0.151 BSD
19 abr. 2025	1 BSD = 6.6158 HRK	1 HRK = 0.1512 BSD
20 abr. 2025	1 BSD = 6.6158 HRK	1 HRK = 0.1512 BSD
21 abr. 2025	1 BSD = 6.5451 HRK	1 HRK = 0.1528 BSD
22 abr. 2025	1 BSD = 6.5574 HRK	1 HRK = 0.1525 BSD
23 abr. 2025	1 BSD = 6.6051 HRK	1 HRK = 0.1514 BSD
24 abr. 2025	1 BSD = 6.6235 HRK	1 HRK = 0.151 BSD
25 abr. 2025	1 BSD = 6.6309 HRK	1 HRK = 0.1508 BSD
26 abr. 2025	1 BSD = 6.6305 HRK	1 HRK = 0.1508 BSD
27 abr. 2025	1 BSD = 6.6305 HRK	1 HRK = 0.1508 BSD
28 abr. 2025	1 BSD = 6.6355 HRK	1 HRK = 0.1507 BSD
29 abr. 2025	1 BSD = 6.6247 HRK	1 HRK = 0.151 BSD
30 abr. 2025	1 BSD = 6.6219 HRK	1 HRK = 0.151 BSD

May 2025

Fecha	BSD-HRK	HRK-BSD
01 may. 2025	1 BSD = 6.6266 HRK	1 HRK = 0.1509 BSD
02 may. 2025	1 BSD = 6.6453 HRK	1 HRK = 0.1505 BSD
03 may. 2025	1 BSD = 6.6518 HRK	1 HRK = 0.1503 BSD
04 may. 2025	1 BSD = 6.6518 HRK	1 HRK = 0.1503 BSD
05 may. 2025	1 BSD = 6.6482 HRK	1 HRK = 0.1504 BSD
06 may. 2025	1 BSD = 6.6513 HRK	1 HRK = 0.1503 BSD
07 may. 2025	1 BSD = 6.6273 HRK	1 HRK = 0.1509 BSD
08 may. 2025	1 BSD = 6.6761 HRK	1 HRK = 0.1498 BSD
09 may. 2025	1 BSD = 6.6975 HRK	1 HRK = 0.1493 BSD
10 may. 2025	1 BSD = 6.7007 HRK	1 HRK = 0.1492 BSD
11 may. 2025	1 BSD = 6.7032 HRK	1 HRK = 0.1492 BSD
12 may. 2025	1 BSD = 6.8047 HRK	1 HRK = 0.147 BSD
13 may. 2025	1 BSD = 6.7856 HRK	1 HRK = 0.1474 BSD
14 may. 2025	1 BSD = 6.7009 HRK	1 HRK = 0.1492 BSD
15 may. 2025	1 BSD = 6.7315 HRK	1 HRK = 0.1486 BSD
16 may. 2025	1 BSD = 6.7284 HRK	1 HRK = 0.1486 BSD
17 may. 2025	1 BSD = 6.7261 HRK	1 HRK = 0.1487 BSD
18 may. 2025	1 BSD = 6.7261 HRK	1 HRK = 0.1487 BSD
19 may. 2025	1 BSD = 6.6869 HRK	1 HRK = 0.1495 BSD
20 may. 2025	1 BSD = 6.699 HRK	1 HRK = 0.1493 BSD
21 may. 2025	1 BSD = 6.6452 HRK	1 HRK = 0.1505 BSD
22 may. 2025	1 BSD = 6.6746 HRK	1 HRK = 0.1498 BSD
23 may. 2025	1 BSD = 6.6406 HRK	1 HRK = 0.1506 BSD
24 may. 2025	1 BSD = 6.6405 HRK	1 HRK = 0.1506 BSD
25 may. 2025	1 BSD = 6.6405 HRK	1 HRK = 0.1506 BSD
26 may. 2025	1 BSD = 6.6212 HRK	1 HRK = 0.151 BSD
27 may. 2025	1 BSD = 6.6404 HRK	1 HRK = 0.1506 BSD
28 may. 2025	1 BSD = 6.653 HRK	1 HRK = 0.1503 BSD
29 may. 2025	1 BSD = 6.6769 HRK	1 HRK = 0.1498 BSD
30 may. 2025	1 BSD = 6.6509 HRK	1 HRK = 0.1504 BSD
31 may. 2025	1 BSD = 6.6431 HRK	1 HRK = 0.1505 BSD

Jun 2025

Fecha	BSD-HRK	HRK-BSD
01 jun. 2025	1 BSD = 6.6521 HRK	1 HRK = 0.1503 BSD
02 jun. 2025	1 BSD = 6.6001 HRK	1 HRK = 0.1515 BSD
03 jun. 2025	1 BSD = 6.61 HRK	1 HRK = 0.1513 BSD
04 jun. 2025	1 BSD = 6.6223 HRK	1 HRK = 0.151 BSD
05 jun. 2025	1 BSD = 6.5952 HRK	1 HRK = 0.1516 BSD
06 jun. 2025	1 BSD = 6.5958 HRK	1 HRK = 0.1516 BSD
07 jun. 2025	1 BSD = 6.5999 HRK	1 HRK = 0.1515 BSD
08 jun. 2025	1 BSD = 6.5999 HRK	1 HRK = 0.1515 BSD
09 jun. 2025	1 BSD = 6.6026 HRK	1 HRK = 0.1515 BSD
10 jun. 2025	1 BSD = 6.5974 HRK	1 HRK = 0.1516 BSD
11 jun. 2025	1 BSD = 6.5913 HRK	1 HRK = 0.1517 BSD
12 jun. 2025	1 BSD = 6.4998 HRK	1 HRK = 0.1539 BSD
13 jun. 2025	1 BSD = 6.5479 HRK	1 HRK = 0.1527 BSD
14 jun. 2025	1 BSD = 6.5513 HRK	1 HRK = 0.1526 BSD
15 jun. 2025	1 BSD = 6.5513 HRK	1 HRK = 0.1526 BSD
16 jun. 2025	1 BSD = 6.5135 HRK	1 HRK = 0.1535 BSD
17 jun. 2025	1 BSD = 6.5174 HRK	1 HRK = 0.1534 BSD
18 jun. 2025	1 BSD = 6.5561 HRK	1 HRK = 0.1525 BSD
19 jun. 2025	1 BSD = 6.5692 HRK	1 HRK = 0.1522 BSD
20 jun. 2025	1 BSD = 6.5376 HRK	1 HRK = 0.153 BSD
21 jun. 2025	1 BSD = 6.5412 HRK	1 HRK = 0.1529 BSD
22 jun. 2025	1 BSD = 6.5412 HRK	1 HRK = 0.1529 BSD
23 jun. 2025	1 BSD = 6.5765 HRK	1 HRK = 0.1521 BSD
24 jun. 2025	1 BSD = 6.4944 HRK	1 HRK = 0.154 BSD
25 jun. 2025	1 BSD = 6.4947 HRK	1 HRK = 0.154 BSD
26 jun. 2025	1 BSD = 6.4293 HRK	1 HRK = 0.1555 BSD
27 jun. 2025	1 BSD = 6.435 HRK	1 HRK = 0.1554 BSD
28 jun. 2025	1 BSD = 6.4342 HRK	1 HRK = 0.1554 BSD
29 jun. 2025	1 BSD = 6.4342 HRK	1 HRK = 0.1554 BSD
30 jun. 2025	1 BSD = 6.426 HRK	1 HRK = 0.1556 BSD

Jul 2025

Fecha	BSD-HRK	HRK-BSD
01 jul. 2025	1 BSD = 6.3784 HRK	1 HRK = 0.1568 BSD
02 jul. 2025	1 BSD = 6.4026 HRK	1 HRK = 0.1562 BSD
03 jul. 2025	1 BSD = 6.3873 HRK	1 HRK = 0.1566 BSD
04 jul. 2025	1 BSD = 6.4003 HRK	1 HRK = 0.1562 BSD
05 jul. 2025	1 BSD = 6.3983 HRK	1 HRK = 0.1563 BSD
06 jul. 2025	1 BSD = 6.3983 HRK	1 HRK = 0.1563 BSD
07 jul. 2025	1 BSD = 6.4234 HRK	1 HRK = 0.1557 BSD
08 jul. 2025	1 BSD = 6.4295 HRK	1 HRK = 0.1555 BSD
09 jul. 2025	1 BSD = 6.4364 HRK	1 HRK = 0.1554 BSD
10 jul. 2025	1 BSD = 6.4274 HRK	1 HRK = 0.1556 BSD
11 jul. 2025	1 BSD = 6.4455 HRK	1 HRK = 0.1551 BSD
12 jul. 2025	1 BSD = 6.446 HRK	1 HRK = 0.1551 BSD
13 jul. 2025	1 BSD = 6.446 HRK	1 HRK = 0.1551 BSD
14 jul. 2025	1 BSD = 6.4455 HRK	1 HRK = 0.1551 BSD
15 jul. 2025	1 BSD = 6.4511 HRK	1 HRK = 0.155 BSD
16 jul. 2025	1 BSD = 6.4872 HRK	1 HRK = 0.1541 BSD
17 jul. 2025	1 BSD = 6.506 HRK	1 HRK = 0.1537 BSD
18 jul. 2025	1 BSD = 6.5001 HRK	1 HRK = 0.1538 BSD

Información sobre tipos de cambio deBSD-HRK y HRK-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias