currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BSD-HRK y HRK-BSD - 2026

Tipos de cambio de BSD-HRK y HRK-BSD - 2026

Tipos de cambio de BSD-HRK y HRK-BSD

Compruebe a continuación los tipos de cambio de BSD-HRK y HRK-BSD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BSD = 6,4432 HRK
1 HRK = 0,1552 BSD
1A 2A 2A

Jan 2026

FechaBSD-HRKHRK-BSD
01 ene. 2026 1 BSD = 6.41 HRK 1 HRK = 0.156 BSD
02 ene. 2026 1 BSD = 6.4285 HRK 1 HRK = 0.1556 BSD
03 ene. 2026 1 BSD = 6.4337 HRK 1 HRK = 0.1554 BSD
04 ene. 2026 1 BSD = 6.4337 HRK 1 HRK = 0.1554 BSD
05 ene. 2026 1 BSD = 6.4498 HRK 1 HRK = 0.155 BSD
06 ene. 2026 1 BSD = 6.4364 HRK 1 HRK = 0.1554 BSD
07 ene. 2026 1 BSD = 6.4438 HRK 1 HRK = 0.1552 BSD
08 ene. 2026 1 BSD = 6.4512 HRK 1 HRK = 0.155 BSD
09 ene. 2026 1 BSD = 6.4673 HRK 1 HRK = 0.1546 BSD
10 ene. 2026 1 BSD = 6.4728 HRK 1 HRK = 0.1545 BSD
11 ene. 2026 1 BSD = 6.4689 HRK 1 HRK = 0.1546 BSD
12 ene. 2026 1 BSD = 6.4515 HRK 1 HRK = 0.155 BSD
13 ene. 2026 1 BSD = 6.4604 HRK 1 HRK = 0.1548 BSD
14 ene. 2026 1 BSD = 6.469 HRK 1 HRK = 0.1546 BSD
15 ene. 2026 1 BSD = 6.4779 HRK 1 HRK = 0.1544 BSD
16 ene. 2026 1 BSD = 6.4849 HRK 1 HRK = 0.1542 BSD
17 ene. 2026 1 BSD = 6.4878 HRK 1 HRK = 0.1541 BSD
18 ene. 2026 1 BSD = 6.4878 HRK 1 HRK = 0.1541 BSD
19 ene. 2026 1 BSD = 6.4806 HRK 1 HRK = 0.1543 BSD
20 ene. 2026 1 BSD = 6.4233 HRK 1 HRK = 0.1557 BSD
21 ene. 2026 1 BSD = 6.4285 HRK 1 HRK = 0.1556 BSD
22 ene. 2026 1 BSD = 6.4373 HRK 1 HRK = 0.1553 BSD
23 ene. 2026 1 BSD = 6.4214 HRK 1 HRK = 0.1557 BSD
24 ene. 2026 1 BSD = 6.4199 HRK 1 HRK = 0.1558 BSD
25 ene. 2026 1 BSD = 6.4199 HRK 1 HRK = 0.1558 BSD
26 ene. 2026 1 BSD = 6.3566 HRK 1 HRK = 0.1573 BSD
27 ene. 2026 1 BSD = 6.3432 HRK 1 HRK = 0.1576 BSD
28 ene. 2026 1 BSD = 6.2959 HRK 1 HRK = 0.1588 BSD
29 ene. 2026 1 BSD = 6.3041 HRK 1 HRK = 0.1586 BSD
30 ene. 2026 1 BSD = 6.3146 HRK 1 HRK = 0.1584 BSD
31 ene. 2026 1 BSD = 6.3091 HRK 1 HRK = 0.1585 BSD

Feb 2026

FechaBSD-HRKHRK-BSD
01 feb. 2026 1 BSD = 6.3076 HRK 1 HRK = 0.1585 BSD
02 feb. 2026 1 BSD = 6.3474 HRK 1 HRK = 0.1575 BSD
03 feb. 2026 1 BSD = 6.3915 HRK 1 HRK = 0.1565 BSD
04 feb. 2026 1 BSD = 6.3765 HRK 1 HRK = 0.1568 BSD
05 feb. 2026 1 BSD = 6.3835 HRK 1 HRK = 0.1567 BSD
06 feb. 2026 1 BSD = 6.3902 HRK 1 HRK = 0.1565 BSD
07 feb. 2026 1 BSD = 6.3948 HRK 1 HRK = 0.1564 BSD
08 feb. 2026 1 BSD = 6.3948 HRK 1 HRK = 0.1564 BSD
09 feb. 2026 1 BSD = 6.3485 HRK 1 HRK = 0.1575 BSD
10 feb. 2026 1 BSD = 6.342 HRK 1 HRK = 0.1577 BSD
11 feb. 2026 1 BSD = 6.3292 HRK 1 HRK = 0.158 BSD
12 feb. 2026 1 BSD = 6.3398 HRK 1 HRK = 0.1577 BSD
13 feb. 2026 1 BSD = 6.3524 HRK 1 HRK = 0.1574 BSD
14 feb. 2026 1 BSD = 6.3553 HRK 1 HRK = 0.1573 BSD
15 feb. 2026 1 BSD = 6.3553 HRK 1 HRK = 0.1573 BSD
16 feb. 2026 1 BSD = 6.3537 HRK 1 HRK = 0.1574 BSD
17 feb. 2026 1 BSD = 6.3684 HRK 1 HRK = 0.157 BSD
18 feb. 2026 1 BSD = 6.3656 HRK 1 HRK = 0.1571 BSD
19 feb. 2026 1 BSD = 6.3944 HRK 1 HRK = 0.1564 BSD
20 feb. 2026 1 BSD = 6.4018 HRK 1 HRK = 0.1562 BSD
21 feb. 2026 1 BSD = 6.4094 HRK 1 HRK = 0.156 BSD
22 feb. 2026 1 BSD = 6.4094 HRK 1 HRK = 0.156 BSD
23 feb. 2026 1 BSD = 6.4049 HRK 1 HRK = 0.1561 BSD
24 feb. 2026 1 BSD = 6.3946 HRK 1 HRK = 0.1564 BSD
25 feb. 2026 1 BSD = 6.3996 HRK 1 HRK = 0.1563 BSD
26 feb. 2026 1 BSD = 6.3821 HRK 1 HRK = 0.1567 BSD
27 feb. 2026 1 BSD = 6.3875 HRK 1 HRK = 0.1566 BSD
28 feb. 2026 1 BSD = 6.3864 HRK 1 HRK = 0.1566 BSD

Mar 2026

FechaBSD-HRKHRK-BSD
01 mar. 2026 1 BSD = 6.3864 HRK 1 HRK = 0.1566 BSD
02 mar. 2026 1 BSD = 6.4161 HRK 1 HRK = 0.1559 BSD
03 mar. 2026 1 BSD = 6.4931 HRK 1 HRK = 0.154 BSD
04 mar. 2026 1 BSD = 6.4736 HRK 1 HRK = 0.1545 BSD
05 mar. 2026 1 BSD = 6.4867 HRK 1 HRK = 0.1542 BSD
06 mar. 2026 1 BSD = 6.5129 HRK 1 HRK = 0.1535 BSD
07 mar. 2026 1 BSD = 6.5203 HRK 1 HRK = 0.1534 BSD
08 mar. 2026 1 BSD = 6.5203 HRK 1 HRK = 0.1534 BSD
09 mar. 2026 1 BSD = 6.5198 HRK 1 HRK = 0.1534 BSD
10 mar. 2026 1 BSD = 6.4696 HRK 1 HRK = 0.1546 BSD
11 mar. 2026 1 BSD = 6.4966 HRK 1 HRK = 0.1539 BSD
12 mar. 2026 1 BSD = 6.5191 HRK 1 HRK = 0.1534 BSD
13 mar. 2026 1 BSD = 6.5689 HRK 1 HRK = 0.1522 BSD
14 mar. 2026 1 BSD = 6.5999 HRK 1 HRK = 0.1515 BSD
15 mar. 2026 1 BSD = 6.5999 HRK 1 HRK = 0.1515 BSD
16 mar. 2026 1 BSD = 6.5628 HRK 1 HRK = 0.1524 BSD
17 mar. 2026 1 BSD = 6.5475 HRK 1 HRK = 0.1527 BSD
18 mar. 2026 1 BSD = 6.5218 HRK 1 HRK = 0.1533 BSD
19 mar. 2026 1 BSD = 6.5558 HRK 1 HRK = 0.1525 BSD
20 mar. 2026 1 BSD = 6.5172 HRK 1 HRK = 0.1534 BSD
21 mar. 2026 1 BSD = 6.5223 HRK 1 HRK = 0.1533 BSD
22 mar. 2026 1 BSD = 6.5223 HRK 1 HRK = 0.1533 BSD
23 mar. 2026 1 BSD = 6.5248 HRK 1 HRK = 0.1533 BSD
24 mar. 2026 1 BSD = 6.5015 HRK 1 HRK = 0.1538 BSD
25 mar. 2026 1 BSD = 6.4948 HRK 1 HRK = 0.154 BSD
26 mar. 2026 1 BSD = 6.539 HRK 1 HRK = 0.1529 BSD
27 mar. 2026 1 BSD = 6.5456 HRK 1 HRK = 0.1528 BSD
28 mar. 2026 1 BSD = 6.5444 HRK 1 HRK = 0.1528 BSD
29 mar. 2026 1 BSD = 6.5665 HRK 1 HRK = 0.1523 BSD
30 mar. 2026 1 BSD = 6.5586 HRK 1 HRK = 0.1525 BSD
31 mar. 2026 1 BSD = 6.5629 HRK 1 HRK = 0.1524 BSD

Apr 2026

FechaBSD-HRKHRK-BSD
01 abr. 2026 1 BSD = 6.4944 HRK 1 HRK = 0.154 BSD
02 abr. 2026 1 BSD = 6.5418 HRK 1 HRK = 0.1529 BSD
03 abr. 2026 1 BSD = 6.5406 HRK 1 HRK = 0.1529 BSD
04 abr. 2026 1 BSD = 6.5539 HRK 1 HRK = 0.1526 BSD
05 abr. 2026 1 BSD = 6.5539 HRK 1 HRK = 0.1526 BSD
06 abr. 2026 1 BSD = 6.5406 HRK 1 HRK = 0.1529 BSD
07 abr. 2026 1 BSD = 6.5195 HRK 1 HRK = 0.1534 BSD
08 abr. 2026 1 BSD = 6.4421 HRK 1 HRK = 0.1552 BSD
09 abr. 2026 1 BSD = 6.4566 HRK 1 HRK = 0.1549 BSD
10 abr. 2026 1 BSD = 6.4343 HRK 1 HRK = 0.1554 BSD
11 abr. 2026 1 BSD = 6.4355 HRK 1 HRK = 0.1554 BSD
12 abr. 2026 1 BSD = 6.4355 HRK 1 HRK = 0.1554 BSD
13 abr. 2026 1 BSD = 6.4435 HRK 1 HRK = 0.1552 BSD
14 abr. 2026 1 BSD = 6.388 HRK 1 HRK = 0.1565 BSD
15 abr. 2026 1 BSD = 6.3971 HRK 1 HRK = 0.1563 BSD
16 abr. 2026 1 BSD = 6.3993 HRK 1 HRK = 0.1563 BSD
17 abr. 2026 1 BSD = 6.3876 HRK 1 HRK = 0.1566 BSD
18 abr. 2026 1 BSD = 6.3936 HRK 1 HRK = 0.1564 BSD
19 abr. 2026 1 BSD = 6.3936 HRK 1 HRK = 0.1564 BSD
20 abr. 2026 1 BSD = 6.4009 HRK 1 HRK = 0.1562 BSD
21 abr. 2026 1 BSD = 6.4029 HRK 1 HRK = 0.1562 BSD
22 abr. 2026 1 BSD = 6.4143 HRK 1 HRK = 0.1559 BSD
23 abr. 2026 1 BSD = 6.4159 HRK 1 HRK = 0.1559 BSD
24 abr. 2026 1 BSD = 6.435 HRK 1 HRK = 0.1554 BSD
25 abr. 2026 1 BSD = 6.4402 HRK 1 HRK = 0.1553 BSD
26 abr. 2026 1 BSD = 6.4402 HRK 1 HRK = 0.1553 BSD
27 abr. 2026 1 BSD = 6.4136 HRK 1 HRK = 0.1559 BSD
28 abr. 2026 1 BSD = 6.4474 HRK 1 HRK = 0.1551 BSD
29 abr. 2026 1 BSD = 6.4352 HRK 1 HRK = 0.1554 BSD
30 abr. 2026 1 BSD = 6.4288 HRK 1 HRK = 0.1555 BSD

May 2026

FechaBSD-HRKHRK-BSD
01 may. 2026 1 BSD = 6.4109 HRK 1 HRK = 0.156 BSD
02 may. 2026 1 BSD = 6.4266 HRK 1 HRK = 0.1556 BSD
03 may. 2026 1 BSD = 6.4266 HRK 1 HRK = 0.1556 BSD
04 may. 2026 1 BSD = 6.4405 HRK 1 HRK = 0.1553 BSD
05 may. 2026 1 BSD = 6.4421 HRK 1 HRK = 0.1552 BSD
06 may. 2026 1 BSD = 6.3919 HRK 1 HRK = 0.1564 BSD
07 may. 2026 1 BSD = 6.4025 HRK 1 HRK = 0.1562 BSD
08 may. 2026 1 BSD = 6.4049 HRK 1 HRK = 0.1561 BSD
09 may. 2026 1 BSD = 6.4104 HRK 1 HRK = 0.156 BSD
10 may. 2026 1 BSD = 6.4104 HRK 1 HRK = 0.156 BSD
11 may. 2026 1 BSD = 6.4015 HRK 1 HRK = 0.1562 BSD
12 may. 2026 1 BSD = 6.4181 HRK 1 HRK = 0.1558 BSD
13 may. 2026 1 BSD = 6.4331 HRK 1 HRK = 0.1554 BSD
14 may. 2026 1 BSD = 6.4337 HRK 1 HRK = 0.1554 BSD
15 may. 2026 1 BSD = 6.4759 HRK 1 HRK = 0.1544 BSD
16 may. 2026 1 BSD = 6.4686 HRK 1 HRK = 0.1546 BSD
17 may. 2026 1 BSD = 6.4686 HRK 1 HRK = 0.1546 BSD
18 may. 2026 1 BSD = 6.479 HRK 1 HRK = 0.1543 BSD
19 may. 2026 1 BSD = 6.4828 HRK 1 HRK = 0.1543 BSD
20 may. 2026 1 BSD = 6.4923 HRK 1 HRK = 0.154 BSD
21 may. 2026 1 BSD = 6.4948 HRK 1 HRK = 0.154 BSD
22 may. 2026 1 BSD = 6.4941 HRK 1 HRK = 0.154 BSD

Información sobre tipos de cambio deBSD-HRK y HRK-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats