> Tipos de cambio de BSD-HTG y HTG-BSD - 2024

Tipos de cambio de BSD-HTG y HTG-BSD - 2024

Tipos de cambio de BSD-HTG y HTG-BSD

Compruebe a continuación los tipos de cambio de BSD-HTG y HTG-BSD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BSD = 132,0121 HTG

1 HTG = 0,0076 BSD

1A 2A 2A

BSD frente a HTGHTG frente a BSD

Jan 2024

Fecha	BSD-HTG	HTG-BSD
01 ene. 2024	1 BSD = 131.8679 HTG	1 HTG = 0.0076 BSD
02 ene. 2024	1 BSD = 131.8728 HTG	1 HTG = 0.0076 BSD
03 ene. 2024	1 BSD = 131.8746 HTG	1 HTG = 0.0076 BSD
04 ene. 2024	1 BSD = 131.7775 HTG	1 HTG = 0.0076 BSD
05 ene. 2024	1 BSD = 131.7024 HTG	1 HTG = 0.0076 BSD
06 ene. 2024	1 BSD = 131.7024 HTG	1 HTG = 0.0076 BSD
07 ene. 2024	1 BSD = 131.7024 HTG	1 HTG = 0.0076 BSD
08 ene. 2024	1 BSD = 131.77 HTG	1 HTG = 0.0076 BSD
09 ene. 2024	1 BSD = 131.7063 HTG	1 HTG = 0.0076 BSD
10 ene. 2024	1 BSD = 131.6554 HTG	1 HTG = 0.0076 BSD
11 ene. 2024	1 BSD = 131.718 HTG	1 HTG = 0.0076 BSD
12 ene. 2024	1 BSD = 131.662 HTG	1 HTG = 0.0076 BSD
13 ene. 2024	1 BSD = 131.653 HTG	1 HTG = 0.0076 BSD
14 ene. 2024	1 BSD = 131.653 HTG	1 HTG = 0.0076 BSD
15 ene. 2024	1 BSD = 131.6371 HTG	1 HTG = 0.0076 BSD
16 ene. 2024	1 BSD = 131.6466 HTG	1 HTG = 0.0076 BSD
17 ene. 2024	1 BSD = 131.4993 HTG	1 HTG = 0.0076 BSD
18 ene. 2024	1 BSD = 131.6099 HTG	1 HTG = 0.0076 BSD
19 ene. 2024	1 BSD = 131.7591 HTG	1 HTG = 0.0076 BSD
20 ene. 2024	1 BSD = 131.7597 HTG	1 HTG = 0.0076 BSD
21 ene. 2024	1 BSD = 131.7597 HTG	1 HTG = 0.0076 BSD
22 ene. 2024	1 BSD = 131.7723 HTG	1 HTG = 0.0076 BSD
23 ene. 2024	1 BSD = 131.5939 HTG	1 HTG = 0.0076 BSD
24 ene. 2024	1 BSD = 131.6698 HTG	1 HTG = 0.0076 BSD
25 ene. 2024	1 BSD = 131.5882 HTG	1 HTG = 0.0076 BSD
26 ene. 2024	1 BSD = 131.531 HTG	1 HTG = 0.0076 BSD
27 ene. 2024	1 BSD = 131.5311 HTG	1 HTG = 0.0076 BSD
28 ene. 2024	1 BSD = 131.5311 HTG	1 HTG = 0.0076 BSD
29 ene. 2024	1 BSD = 131.4886 HTG	1 HTG = 0.0076 BSD
30 ene. 2024	1 BSD = 131.5532 HTG	1 HTG = 0.0076 BSD
31 ene. 2024	1 BSD = 131.6634 HTG	1 HTG = 0.0076 BSD

Feb 2024

Fecha	BSD-HTG	HTG-BSD
01 feb. 2024	1 BSD = 131.56 HTG	1 HTG = 0.0076 BSD
02 feb. 2024	1 BSD = 131.505 HTG	1 HTG = 0.0076 BSD
03 feb. 2024	1 BSD = 132.4042 HTG	1 HTG = 0.0076 BSD
04 feb. 2024	1 BSD = 132.4042 HTG	1 HTG = 0.0076 BSD
05 feb. 2024	1 BSD = 131.6039 HTG	1 HTG = 0.0076 BSD
06 feb. 2024	1 BSD = 131.6739 HTG	1 HTG = 0.0076 BSD
07 feb. 2024	1 BSD = 131.6746 HTG	1 HTG = 0.0076 BSD
08 feb. 2024	1 BSD = 131.6727 HTG	1 HTG = 0.0076 BSD
09 feb. 2024	1 BSD = 131.6776 HTG	1 HTG = 0.0076 BSD
10 feb. 2024	1 BSD = 131.6777 HTG	1 HTG = 0.0076 BSD
11 feb. 2024	1 BSD = 131.6777 HTG	1 HTG = 0.0076 BSD
12 feb. 2024	1 BSD = 131.6743 HTG	1 HTG = 0.0076 BSD
13 feb. 2024	1 BSD = 131.7591 HTG	1 HTG = 0.0076 BSD
14 feb. 2024	1 BSD = 131.7551 HTG	1 HTG = 0.0076 BSD
15 feb. 2024	1 BSD = 131.753 HTG	1 HTG = 0.0076 BSD
16 feb. 2024	1 BSD = 131.889 HTG	1 HTG = 0.0076 BSD
17 feb. 2024	1 BSD = 131.889 HTG	1 HTG = 0.0076 BSD
18 feb. 2024	1 BSD = 131.889 HTG	1 HTG = 0.0076 BSD
19 feb. 2024	1 BSD = 132.2298 HTG	1 HTG = 0.0076 BSD
20 feb. 2024	1 BSD = 132.2252 HTG	1 HTG = 0.0076 BSD
21 feb. 2024	1 BSD = 132.503 HTG	1 HTG = 0.0075 BSD
22 feb. 2024	1 BSD = 132.4307 HTG	1 HTG = 0.0076 BSD
23 feb. 2024	1 BSD = 132.6222 HTG	1 HTG = 0.0075 BSD
24 feb. 2024	1 BSD = 132.6221 HTG	1 HTG = 0.0075 BSD
25 feb. 2024	1 BSD = 132.6221 HTG	1 HTG = 0.0075 BSD
26 feb. 2024	1 BSD = 132.7497 HTG	1 HTG = 0.0075 BSD
27 feb. 2024	1 BSD = 132.7531 HTG	1 HTG = 0.0075 BSD
28 feb. 2024	1 BSD = 132.8957 HTG	1 HTG = 0.0075 BSD
29 feb. 2024	1 BSD = 132.5815 HTG	1 HTG = 0.0075 BSD

Mar 2024

Fecha	BSD-HTG	HTG-BSD
01 mar. 2024	1 BSD = 132.5792 HTG	1 HTG = 0.0075 BSD
02 mar. 2024	1 BSD = 132.5816 HTG	1 HTG = 0.0075 BSD
03 mar. 2024	1 BSD = 132.5816 HTG	1 HTG = 0.0075 BSD
04 mar. 2024	1 BSD = 132.5811 HTG	1 HTG = 0.0075 BSD
05 mar. 2024	1 BSD = 132.5806 HTG	1 HTG = 0.0075 BSD
06 mar. 2024	1 BSD = 132.5775 HTG	1 HTG = 0.0075 BSD
07 mar. 2024	1 BSD = 132.5775 HTG	1 HTG = 0.0075 BSD
08 mar. 2024	1 BSD = 132.5742 HTG	1 HTG = 0.0075 BSD
09 mar. 2024	1 BSD = 132.5743 HTG	1 HTG = 0.0075 BSD
10 mar. 2024	1 BSD = 132.5743 HTG	1 HTG = 0.0075 BSD
11 mar. 2024	1 BSD = 132.5778 HTG	1 HTG = 0.0075 BSD
12 mar. 2024	1 BSD = 132.5773 HTG	1 HTG = 0.0075 BSD
13 mar. 2024	1 BSD = 132.5809 HTG	1 HTG = 0.0075 BSD
14 mar. 2024	1 BSD = 132.5675 HTG	1 HTG = 0.0075 BSD
15 mar. 2024	1 BSD = 132.5776 HTG	1 HTG = 0.0075 BSD
16 mar. 2024	1 BSD = 132.5775 HTG	1 HTG = 0.0075 BSD
17 mar. 2024	1 BSD = 132.5775 HTG	1 HTG = 0.0075 BSD
18 mar. 2024	1 BSD = 132.5903 HTG	1 HTG = 0.0075 BSD
19 mar. 2024	1 BSD = 132.5807 HTG	1 HTG = 0.0075 BSD
20 mar. 2024	1 BSD = 132.5685 HTG	1 HTG = 0.0075 BSD
21 mar. 2024	1 BSD = 132.5744 HTG	1 HTG = 0.0075 BSD
22 mar. 2024	1 BSD = 132.5801 HTG	1 HTG = 0.0075 BSD
23 mar. 2024	1 BSD = 132.5813 HTG	1 HTG = 0.0075 BSD
24 mar. 2024	1 BSD = 132.5813 HTG	1 HTG = 0.0075 BSD
25 mar. 2024	1 BSD = 132.5908 HTG	1 HTG = 0.0075 BSD
26 mar. 2024	1 BSD = 132.5787 HTG	1 HTG = 0.0075 BSD
27 mar. 2024	1 BSD = 132.5756 HTG	1 HTG = 0.0075 BSD
28 mar. 2024	1 BSD = 132.586 HTG	1 HTG = 0.0075 BSD
29 mar. 2024	1 BSD = 132.5855 HTG	1 HTG = 0.0075 BSD
30 mar. 2024	1 BSD = 132.5855 HTG	1 HTG = 0.0075 BSD
31 mar. 2024	1 BSD = 132.5855 HTG	1 HTG = 0.0075 BSD

Apr 2024

Fecha	BSD-HTG	HTG-BSD
01 abr. 2024	1 BSD = 132.5868 HTG	1 HTG = 0.0075 BSD
02 abr. 2024	1 BSD = 132.5827 HTG	1 HTG = 0.0075 BSD
03 abr. 2024	1 BSD = 132.5724 HTG	1 HTG = 0.0075 BSD
04 abr. 2024	1 BSD = 132.5507 HTG	1 HTG = 0.0075 BSD
05 abr. 2024	1 BSD = 132.5919 HTG	1 HTG = 0.0075 BSD
06 abr. 2024	1 BSD = 132.5918 HTG	1 HTG = 0.0075 BSD
07 abr. 2024	1 BSD = 132.5918 HTG	1 HTG = 0.0075 BSD
08 abr. 2024	1 BSD = 132.7548 HTG	1 HTG = 0.0075 BSD
09 abr. 2024	1 BSD = 132.5998 HTG	1 HTG = 0.0075 BSD
10 abr. 2024	1 BSD = 132.593 HTG	1 HTG = 0.0075 BSD
11 abr. 2024	1 BSD = 132.6468 HTG	1 HTG = 0.0075 BSD
12 abr. 2024	1 BSD = 132.582 HTG	1 HTG = 0.0075 BSD
13 abr. 2024	1 BSD = 132.5819 HTG	1 HTG = 0.0075 BSD
14 abr. 2024	1 BSD = 132.5819 HTG	1 HTG = 0.0075 BSD
15 abr. 2024	1 BSD = 132.5952 HTG	1 HTG = 0.0075 BSD
16 abr. 2024	1 BSD = 132.5992 HTG	1 HTG = 0.0075 BSD
17 abr. 2024	1 BSD = 132.5494 HTG	1 HTG = 0.0075 BSD
18 abr. 2024	1 BSD = 132.5028 HTG	1 HTG = 0.0075 BSD
19 abr. 2024	1 BSD = 132.6571 HTG	1 HTG = 0.0075 BSD
20 abr. 2024	1 BSD = 132.6571 HTG	1 HTG = 0.0075 BSD
21 abr. 2024	1 BSD = 132.6571 HTG	1 HTG = 0.0075 BSD
22 abr. 2024	1 BSD = 132.5979 HTG	1 HTG = 0.0075 BSD
23 abr. 2024	1 BSD = 132.5 HTG	1 HTG = 0.0075 BSD
24 abr. 2024	1 BSD = 132.5879 HTG	1 HTG = 0.0075 BSD
25 abr. 2024	1 BSD = 132.5501 HTG	1 HTG = 0.0075 BSD
26 abr. 2024	1 BSD = 132.4944 HTG	1 HTG = 0.0075 BSD
27 abr. 2024	1 BSD = 132.4944 HTG	1 HTG = 0.0075 BSD
28 abr. 2024	1 BSD = 132.4944 HTG	1 HTG = 0.0075 BSD
29 abr. 2024	1 BSD = 132.5838 HTG	1 HTG = 0.0075 BSD
30 abr. 2024	1 BSD = 132.6063 HTG	1 HTG = 0.0075 BSD

May 2024

Fecha	BSD-HTG	HTG-BSD
01 may. 2024	1 BSD = 132.5804 HTG	1 HTG = 0.0075 BSD
02 may. 2024	1 BSD = 132.6513 HTG	1 HTG = 0.0075 BSD
03 may. 2024	1 BSD = 132.6588 HTG	1 HTG = 0.0075 BSD
04 may. 2024	1 BSD = 132.6538 HTG	1 HTG = 0.0075 BSD
05 may. 2024	1 BSD = 132.6538 HTG	1 HTG = 0.0075 BSD
06 may. 2024	1 BSD = 132.7515 HTG	1 HTG = 0.0075 BSD
07 may. 2024	1 BSD = 132.6121 HTG	1 HTG = 0.0075 BSD
08 may. 2024	1 BSD = 132.5568 HTG	1 HTG = 0.0075 BSD
09 may. 2024	1 BSD = 132.6502 HTG	1 HTG = 0.0075 BSD
10 may. 2024	1 BSD = 132.5726 HTG	1 HTG = 0.0075 BSD
11 may. 2024	1 BSD = 132.5726 HTG	1 HTG = 0.0075 BSD
12 may. 2024	1 BSD = 132.5726 HTG	1 HTG = 0.0075 BSD
13 may. 2024	1 BSD = 132.5728 HTG	1 HTG = 0.0075 BSD
14 may. 2024	1 BSD = 132.5861 HTG	1 HTG = 0.0075 BSD
15 may. 2024	1 BSD = 132.7476 HTG	1 HTG = 0.0075 BSD
16 may. 2024	1 BSD = 132.6405 HTG	1 HTG = 0.0075 BSD
17 may. 2024	1 BSD = 132.992 HTG	1 HTG = 0.0075 BSD
18 may. 2024	1 BSD = 132.992 HTG	1 HTG = 0.0075 BSD
19 may. 2024	1 BSD = 132.992 HTG	1 HTG = 0.0075 BSD
20 may. 2024	1 BSD = 132.5796 HTG	1 HTG = 0.0075 BSD
21 may. 2024	1 BSD = 133.094 HTG	1 HTG = 0.0075 BSD
22 may. 2024	1 BSD = 133.246 HTG	1 HTG = 0.0075 BSD
23 may. 2024	1 BSD = 133.0014 HTG	1 HTG = 0.0075 BSD
24 may. 2024	1 BSD = 132.949 HTG	1 HTG = 0.0075 BSD
25 may. 2024	1 BSD = 132.949 HTG	1 HTG = 0.0075 BSD
26 may. 2024	1 BSD = 132.949 HTG	1 HTG = 0.0075 BSD
27 may. 2024	1 BSD = 132.5784 HTG	1 HTG = 0.0075 BSD
28 may. 2024	1 BSD = 132.5888 HTG	1 HTG = 0.0075 BSD
29 may. 2024	1 BSD = 132.857 HTG	1 HTG = 0.0075 BSD
30 may. 2024	1 BSD = 132.8002 HTG	1 HTG = 0.0075 BSD
31 may. 2024	1 BSD = 132.7975 HTG	1 HTG = 0.0075 BSD

Jun 2024

Fecha	BSD-HTG	HTG-BSD
01 jun. 2024	1 BSD = 132.7926 HTG	1 HTG = 0.0075 BSD
02 jun. 2024	1 BSD = 132.7926 HTG	1 HTG = 0.0075 BSD
03 jun. 2024	1 BSD = 132.8043 HTG	1 HTG = 0.0075 BSD
04 jun. 2024	1 BSD = 132.7218 HTG	1 HTG = 0.0075 BSD
05 jun. 2024	1 BSD = 132.585 HTG	1 HTG = 0.0075 BSD
06 jun. 2024	1 BSD = 132.7204 HTG	1 HTG = 0.0075 BSD
07 jun. 2024	1 BSD = 132.6385 HTG	1 HTG = 0.0075 BSD
08 jun. 2024	1 BSD = 132.6476 HTG	1 HTG = 0.0075 BSD
09 jun. 2024	1 BSD = 132.6476 HTG	1 HTG = 0.0075 BSD
10 jun. 2024	1 BSD = 132.6441 HTG	1 HTG = 0.0075 BSD
11 jun. 2024	1 BSD = 132.6028 HTG	1 HTG = 0.0075 BSD
12 jun. 2024	1 BSD = 133.2466 HTG	1 HTG = 0.0075 BSD
13 jun. 2024	1 BSD = 132.7496 HTG	1 HTG = 0.0075 BSD
14 jun. 2024	1 BSD = 132.649 HTG	1 HTG = 0.0075 BSD
15 jun. 2024	1 BSD = 132.651 HTG	1 HTG = 0.0075 BSD
16 jun. 2024	1 BSD = 132.651 HTG	1 HTG = 0.0075 BSD
17 jun. 2024	1 BSD = 132.6518 HTG	1 HTG = 0.0075 BSD
18 jun. 2024	1 BSD = 132.506 HTG	1 HTG = 0.0075 BSD
19 jun. 2024	1 BSD = 132.547 HTG	1 HTG = 0.0075 BSD
20 jun. 2024	1 BSD = 132.6809 HTG	1 HTG = 0.0075 BSD
21 jun. 2024	1 BSD = 132.5425 HTG	1 HTG = 0.0075 BSD
22 jun. 2024	1 BSD = 132.5437 HTG	1 HTG = 0.0075 BSD
23 jun. 2024	1 BSD = 132.5437 HTG	1 HTG = 0.0075 BSD
24 jun. 2024	1 BSD = 132.5505 HTG	1 HTG = 0.0075 BSD
25 jun. 2024	1 BSD = 132.6494 HTG	1 HTG = 0.0075 BSD
26 jun. 2024	1 BSD = 132.6439 HTG	1 HTG = 0.0075 BSD
27 jun. 2024	1 BSD = 132.5529 HTG	1 HTG = 0.0075 BSD
28 jun. 2024	1 BSD = 132.5521 HTG	1 HTG = 0.0075 BSD
29 jun. 2024	1 BSD = 132.5521 HTG	1 HTG = 0.0075 BSD
30 jun. 2024	1 BSD = 132.5521 HTG	1 HTG = 0.0075 BSD

Jul 2024

Fecha	BSD-HTG	HTG-BSD
01 jul. 2024	1 BSD = 132.5426 HTG	1 HTG = 0.0075 BSD
02 jul. 2024	1 BSD = 132.5558 HTG	1 HTG = 0.0075 BSD
03 jul. 2024	1 BSD = 132.5465 HTG	1 HTG = 0.0075 BSD
04 jul. 2024	1 BSD = 132.3488 HTG	1 HTG = 0.0076 BSD
05 jul. 2024	1 BSD = 132.3504 HTG	1 HTG = 0.0076 BSD
06 jul. 2024	1 BSD = 132.351 HTG	1 HTG = 0.0076 BSD
07 jul. 2024	1 BSD = 132.351 HTG	1 HTG = 0.0076 BSD
08 jul. 2024	1 BSD = 132.1976 HTG	1 HTG = 0.0076 BSD
09 jul. 2024	1 BSD = 132.1864 HTG	1 HTG = 0.0076 BSD
10 jul. 2024	1 BSD = 132.1931 HTG	1 HTG = 0.0076 BSD
11 jul. 2024	1 BSD = 132.2026 HTG	1 HTG = 0.0076 BSD
12 jul. 2024	1 BSD = 132.1764 HTG	1 HTG = 0.0076 BSD
13 jul. 2024	1 BSD = 132.1739 HTG	1 HTG = 0.0076 BSD
14 jul. 2024	1 BSD = 132.1763 HTG	1 HTG = 0.0076 BSD
15 jul. 2024	1 BSD = 132.1572 HTG	1 HTG = 0.0076 BSD
16 jul. 2024	1 BSD = 132.003 HTG	1 HTG = 0.0076 BSD
17 jul. 2024	1 BSD = 132.0008 HTG	1 HTG = 0.0076 BSD
18 jul. 2024	1 BSD = 132.004 HTG	1 HTG = 0.0076 BSD
19 jul. 2024	1 BSD = 132.0011 HTG	1 HTG = 0.0076 BSD
20 jul. 2024	1 BSD = 132.0011 HTG	1 HTG = 0.0076 BSD
21 jul. 2024	1 BSD = 132.0011 HTG	1 HTG = 0.0076 BSD
22 jul. 2024	1 BSD = 132.0048 HTG	1 HTG = 0.0076 BSD
23 jul. 2024	1 BSD = 131.9923 HTG	1 HTG = 0.0076 BSD
24 jul. 2024	1 BSD = 131.993 HTG	1 HTG = 0.0076 BSD
25 jul. 2024	1 BSD = 131.9953 HTG	1 HTG = 0.0076 BSD
26 jul. 2024	1 BSD = 132.0008 HTG	1 HTG = 0.0076 BSD
27 jul. 2024	1 BSD = 132.0008 HTG	1 HTG = 0.0076 BSD
28 jul. 2024	1 BSD = 132.0008 HTG	1 HTG = 0.0076 BSD
29 jul. 2024	1 BSD = 131.9951 HTG	1 HTG = 0.0076 BSD
30 jul. 2024	1 BSD = 132.001 HTG	1 HTG = 0.0076 BSD
31 jul. 2024	1 BSD = 132.1056 HTG	1 HTG = 0.0076 BSD

Aug 2024

Fecha	BSD-HTG	HTG-BSD
01 ago. 2024	1 BSD = 131.7385 HTG	1 HTG = 0.0076 BSD
02 ago. 2024	1 BSD = 131.6354 HTG	1 HTG = 0.0076 BSD
03 ago. 2024	1 BSD = 131.6426 HTG	1 HTG = 0.0076 BSD
04 ago. 2024	1 BSD = 131.6426 HTG	1 HTG = 0.0076 BSD
05 ago. 2024	1 BSD = 131.951 HTG	1 HTG = 0.0076 BSD
06 ago. 2024	1 BSD = 131.9606 HTG	1 HTG = 0.0076 BSD
07 ago. 2024	1 BSD = 131.6577 HTG	1 HTG = 0.0076 BSD
08 ago. 2024	1 BSD = 131.6522 HTG	1 HTG = 0.0076 BSD
09 ago. 2024	1 BSD = 131.877 HTG	1 HTG = 0.0076 BSD
10 ago. 2024	1 BSD = 131.877 HTG	1 HTG = 0.0076 BSD
11 ago. 2024	1 BSD = 131.8739 HTG	1 HTG = 0.0076 BSD
12 ago. 2024	1 BSD = 131.7928 HTG	1 HTG = 0.0076 BSD
13 ago. 2024	1 BSD = 131.7935 HTG	1 HTG = 0.0076 BSD
14 ago. 2024	1 BSD = 131.7504 HTG	1 HTG = 0.0076 BSD
15 ago. 2024	1 BSD = 131.8777 HTG	1 HTG = 0.0076 BSD
16 ago. 2024	1 BSD = 131.872 HTG	1 HTG = 0.0076 BSD
17 ago. 2024	1 BSD = 131.8719 HTG	1 HTG = 0.0076 BSD
18 ago. 2024	1 BSD = 131.8719 HTG	1 HTG = 0.0076 BSD
19 ago. 2024	1 BSD = 131.8021 HTG	1 HTG = 0.0076 BSD
20 ago. 2024	1 BSD = 131.7572 HTG	1 HTG = 0.0076 BSD
21 ago. 2024	1 BSD = 131.8063 HTG	1 HTG = 0.0076 BSD
22 ago. 2024	1 BSD = 131.8948 HTG	1 HTG = 0.0076 BSD
23 ago. 2024	1 BSD = 131.801 HTG	1 HTG = 0.0076 BSD
24 ago. 2024	1 BSD = 131.7986 HTG	1 HTG = 0.0076 BSD
25 ago. 2024	1 BSD = 131.7986 HTG	1 HTG = 0.0076 BSD
26 ago. 2024	1 BSD = 131.8743 HTG	1 HTG = 0.0076 BSD
27 ago. 2024	1 BSD = 131.8757 HTG	1 HTG = 0.0076 BSD
28 ago. 2024	1 BSD = 131.8741 HTG	1 HTG = 0.0076 BSD
29 ago. 2024	1 BSD = 131.8554 HTG	1 HTG = 0.0076 BSD
30 ago. 2024	1 BSD = 131.8412 HTG	1 HTG = 0.0076 BSD
31 ago. 2024	1 BSD = 131.8412 HTG	1 HTG = 0.0076 BSD

Sep 2024

Fecha	BSD-HTG	HTG-BSD
01 sep. 2024	1 BSD = 131.8411 HTG	1 HTG = 0.0076 BSD
02 sep. 2024	1 BSD = 131.8424 HTG	1 HTG = 0.0076 BSD
03 sep. 2024	1 BSD = 131.8503 HTG	1 HTG = 0.0076 BSD
04 sep. 2024	1 BSD = 131.8013 HTG	1 HTG = 0.0076 BSD
05 sep. 2024	1 BSD = 131.6966 HTG	1 HTG = 0.0076 BSD
06 sep. 2024	1 BSD = 132.0339 HTG	1 HTG = 0.0076 BSD
07 sep. 2024	1 BSD = 132.0339 HTG	1 HTG = 0.0076 BSD
08 sep. 2024	1 BSD = 132.0339 HTG	1 HTG = 0.0076 BSD
09 sep. 2024	1 BSD = 131.5671 HTG	1 HTG = 0.0076 BSD
10 sep. 2024	1 BSD = 131.8828 HTG	1 HTG = 0.0076 BSD
11 sep. 2024	1 BSD = 131.7947 HTG	1 HTG = 0.0076 BSD
12 sep. 2024	1 BSD = 131.656 HTG	1 HTG = 0.0076 BSD
13 sep. 2024	1 BSD = 131.7111 HTG	1 HTG = 0.0076 BSD
14 sep. 2024	1 BSD = 131.9026 HTG	1 HTG = 0.0076 BSD
15 sep. 2024	1 BSD = 131.9026 HTG	1 HTG = 0.0076 BSD
16 sep. 2024	1 BSD = 131.7838 HTG	1 HTG = 0.0076 BSD
17 sep. 2024	1 BSD = 131.8544 HTG	1 HTG = 0.0076 BSD
18 sep. 2024	1 BSD = 131.9497 HTG	1 HTG = 0.0076 BSD
19 sep. 2024	1 BSD = 131.7787 HTG	1 HTG = 0.0076 BSD
20 sep. 2024	1 BSD = 131.945 HTG	1 HTG = 0.0076 BSD
21 sep. 2024	1 BSD = 131.9474 HTG	1 HTG = 0.0076 BSD
22 sep. 2024	1 BSD = 131.9474 HTG	1 HTG = 0.0076 BSD
23 sep. 2024	1 BSD = 131.7963 HTG	1 HTG = 0.0076 BSD
24 sep. 2024	1 BSD = 132.1531 HTG	1 HTG = 0.0076 BSD
25 sep. 2024	1 BSD = 132.0014 HTG	1 HTG = 0.0076 BSD
26 sep. 2024	1 BSD = 132.0961 HTG	1 HTG = 0.0076 BSD
27 sep. 2024	1 BSD = 131.7896 HTG	1 HTG = 0.0076 BSD
28 sep. 2024	1 BSD = 131.7896 HTG	1 HTG = 0.0076 BSD
29 sep. 2024	1 BSD = 131.7896 HTG	1 HTG = 0.0076 BSD
30 sep. 2024	1 BSD = 131.7873 HTG	1 HTG = 0.0076 BSD

Oct 2024

Fecha	BSD-HTG	HTG-BSD
01 oct. 2024	1 BSD = 131.9497 HTG	1 HTG = 0.0076 BSD
02 oct. 2024	1 BSD = 131.8557 HTG	1 HTG = 0.0076 BSD
03 oct. 2024	1 BSD = 131.9479 HTG	1 HTG = 0.0076 BSD
04 oct. 2024	1 BSD = 131.8462 HTG	1 HTG = 0.0076 BSD
05 oct. 2024	1 BSD = 131.8462 HTG	1 HTG = 0.0076 BSD
06 oct. 2024	1 BSD = 131.8462 HTG	1 HTG = 0.0076 BSD
07 oct. 2024	1 BSD = 131.876 HTG	1 HTG = 0.0076 BSD
08 oct. 2024	1 BSD = 131.7876 HTG	1 HTG = 0.0076 BSD
09 oct. 2024	1 BSD = 131.8547 HTG	1 HTG = 0.0076 BSD
10 oct. 2024	1 BSD = 131.7488 HTG	1 HTG = 0.0076 BSD
11 oct. 2024	1 BSD = 131.7484 HTG	1 HTG = 0.0076 BSD
12 oct. 2024	1 BSD = 131.7484 HTG	1 HTG = 0.0076 BSD
13 oct. 2024	1 BSD = 131.9961 HTG	1 HTG = 0.0076 BSD
14 oct. 2024	1 BSD = 131.6494 HTG	1 HTG = 0.0076 BSD
15 oct. 2024	1 BSD = 131.7803 HTG	1 HTG = 0.0076 BSD
16 oct. 2024	1 BSD = 131.7612 HTG	1 HTG = 0.0076 BSD
17 oct. 2024	1 BSD = 131.6551 HTG	1 HTG = 0.0076 BSD
18 oct. 2024	1 BSD = 131.5998 HTG	1 HTG = 0.0076 BSD
19 oct. 2024	1 BSD = 131.5998 HTG	1 HTG = 0.0076 BSD
20 oct. 2024	1 BSD = 131.5998 HTG	1 HTG = 0.0076 BSD
21 oct. 2024	1 BSD = 131.6309 HTG	1 HTG = 0.0076 BSD
22 oct. 2024	1 BSD = 131.6464 HTG	1 HTG = 0.0076 BSD
23 oct. 2024	1 BSD = 131.5921 HTG	1 HTG = 0.0076 BSD
24 oct. 2024	1 BSD = 131.79 HTG	1 HTG = 0.0076 BSD
25 oct. 2024	1 BSD = 131.6519 HTG	1 HTG = 0.0076 BSD
26 oct. 2024	1 BSD = 131.6519 HTG	1 HTG = 0.0076 BSD
27 oct. 2024	1 BSD = 131.6519 HTG	1 HTG = 0.0076 BSD
28 oct. 2024	1 BSD = 131.7959 HTG	1 HTG = 0.0076 BSD
29 oct. 2024	1 BSD = 131.7912 HTG	1 HTG = 0.0076 BSD
30 oct. 2024	1 BSD = 131.6069 HTG	1 HTG = 0.0076 BSD
31 oct. 2024	1 BSD = 131.5924 HTG	1 HTG = 0.0076 BSD

Nov 2024

Fecha	BSD-HTG	HTG-BSD
01 nov. 2024	1 BSD = 131.5962 HTG	1 HTG = 0.0076 BSD
02 nov. 2024	1 BSD = 131.5961 HTG	1 HTG = 0.0076 BSD
03 nov. 2024	1 BSD = 131.5973 HTG	1 HTG = 0.0076 BSD
04 nov. 2024	1 BSD = 131.6045 HTG	1 HTG = 0.0076 BSD
05 nov. 2024	1 BSD = 131.5872 HTG	1 HTG = 0.0076 BSD
06 nov. 2024	1 BSD = 131.5746 HTG	1 HTG = 0.0076 BSD
07 nov. 2024	1 BSD = 131.5538 HTG	1 HTG = 0.0076 BSD
08 nov. 2024	1 BSD = 131.5839 HTG	1 HTG = 0.0076 BSD
09 nov. 2024	1 BSD = 131.5838 HTG	1 HTG = 0.0076 BSD
10 nov. 2024	1 BSD = 131.5838 HTG	1 HTG = 0.0076 BSD
11 nov. 2024	1 BSD = 131.5296 HTG	1 HTG = 0.0076 BSD
12 nov. 2024	1 BSD = 131.5284 HTG	1 HTG = 0.0076 BSD
13 nov. 2024	1 BSD = 131.4828 HTG	1 HTG = 0.0076 BSD
14 nov. 2024	1 BSD = 131.3977 HTG	1 HTG = 0.0076 BSD
15 nov. 2024	1 BSD = 131.4645 HTG	1 HTG = 0.0076 BSD
16 nov. 2024	1 BSD = 131.4645 HTG	1 HTG = 0.0076 BSD
17 nov. 2024	1 BSD = 131.4645 HTG	1 HTG = 0.0076 BSD
18 nov. 2024	1 BSD = 131.3754 HTG	1 HTG = 0.0076 BSD
19 nov. 2024	1 BSD = 131.3634 HTG	1 HTG = 0.0076 BSD
20 nov. 2024	1 BSD = 131.3596 HTG	1 HTG = 0.0076 BSD
21 nov. 2024	1 BSD = 131.3046 HTG	1 HTG = 0.0076 BSD
22 nov. 2024	1 BSD = 131.2662 HTG	1 HTG = 0.0076 BSD
23 nov. 2024	1 BSD = 131.2662 HTG	1 HTG = 0.0076 BSD
24 nov. 2024	1 BSD = 131.2662 HTG	1 HTG = 0.0076 BSD
25 nov. 2024	1 BSD = 131.2501 HTG	1 HTG = 0.0076 BSD
26 nov. 2024	1 BSD = 131.2501 HTG	1 HTG = 0.0076 BSD
27 nov. 2024	1 BSD = 131.1498 HTG	1 HTG = 0.0076 BSD
28 nov. 2024	1 BSD = 131.1033 HTG	1 HTG = 0.0076 BSD
29 nov. 2024	1 BSD = 131.0521 HTG	1 HTG = 0.0076 BSD
30 nov. 2024	1 BSD = 131.0708 HTG	1 HTG = 0.0076 BSD

Dec 2024

Fecha	BSD-HTG	HTG-BSD
01 dic. 2024	1 BSD = 131.0708 HTG	1 HTG = 0.0076 BSD
02 dic. 2024	1 BSD = 131.0463 HTG	1 HTG = 0.0076 BSD
03 dic. 2024	1 BSD = 131.0951 HTG	1 HTG = 0.0076 BSD
04 dic. 2024	1 BSD = 131.0246 HTG	1 HTG = 0.0076 BSD
05 dic. 2024	1 BSD = 131.0168 HTG	1 HTG = 0.0076 BSD
06 dic. 2024	1 BSD = 131.0192 HTG	1 HTG = 0.0076 BSD
07 dic. 2024	1 BSD = 131.0192 HTG	1 HTG = 0.0076 BSD
08 dic. 2024	1 BSD = 131.0192 HTG	1 HTG = 0.0076 BSD
09 dic. 2024	1 BSD = 131.0058 HTG	1 HTG = 0.0076 BSD
10 dic. 2024	1 BSD = 130.9917 HTG	1 HTG = 0.0076 BSD
11 dic. 2024	1 BSD = 130.9799 HTG	1 HTG = 0.0076 BSD
12 dic. 2024	1 BSD = 130.85 HTG	1 HTG = 0.0076 BSD
13 dic. 2024	1 BSD = 130.7738 HTG	1 HTG = 0.0076 BSD
14 dic. 2024	1 BSD = 130.7751 HTG	1 HTG = 0.0076 BSD
15 dic. 2024	1 BSD = 130.7751 HTG	1 HTG = 0.0076 BSD
16 dic. 2024	1 BSD = 130.6739 HTG	1 HTG = 0.0077 BSD
17 dic. 2024	1 BSD = 130.7419 HTG	1 HTG = 0.0076 BSD
18 dic. 2024	1 BSD = 130.7993 HTG	1 HTG = 0.0076 BSD
19 dic. 2024	1 BSD = 130.7958 HTG	1 HTG = 0.0076 BSD
20 dic. 2024	1 BSD = 130.8218 HTG	1 HTG = 0.0076 BSD
21 dic. 2024	1 BSD = 130.8217 HTG	1 HTG = 0.0076 BSD
22 dic. 2024	1 BSD = 130.8217 HTG	1 HTG = 0.0076 BSD
23 dic. 2024	1 BSD = 130.764 HTG	1 HTG = 0.0076 BSD
24 dic. 2024	1 BSD = 130.7552 HTG	1 HTG = 0.0076 BSD
25 dic. 2024	1 BSD = 130.7551 HTG	1 HTG = 0.0076 BSD
26 dic. 2024	1 BSD = 130.7552 HTG	1 HTG = 0.0076 BSD
27 dic. 2024	1 BSD = 130.75 HTG	1 HTG = 0.0076 BSD
28 dic. 2024	1 BSD = 130.7501 HTG	1 HTG = 0.0076 BSD
29 dic. 2024	1 BSD = 130.7501 HTG	1 HTG = 0.0076 BSD
30 dic. 2024	1 BSD = 130.6758 HTG	1 HTG = 0.0077 BSD
31 dic. 2024	1 BSD = 130.634 HTG	1 HTG = 0.0077 BSD

Información sobre tipos de cambio deBSD-HTG y HTG-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias