> Tipos de cambio de BSD-HTG y HTG-BSD - 2025

Tipos de cambio de BSD-HTG y HTG-BSD - 2025

Tipos de cambio de BSD-HTG y HTG-BSD

Compruebe a continuación los tipos de cambio de BSD-HTG y HTG-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 130,995 HTG

1 HTG = 0,0076 BSD

1A 2A 2A

BSD frente a HTGHTG frente a BSD

Jan 2025

Fecha	BSD-HTG	HTG-BSD
01 ene. 2025	1 BSD = 130.6757 HTG	1 HTG = 0.0077 BSD
02 ene. 2025	1 BSD = 130.6233 HTG	1 HTG = 0.0077 BSD
03 ene. 2025	1 BSD = 130.6176 HTG	1 HTG = 0.0077 BSD
04 ene. 2025	1 BSD = 130.6176 HTG	1 HTG = 0.0077 BSD
05 ene. 2025	1 BSD = 130.6176 HTG	1 HTG = 0.0077 BSD
06 ene. 2025	1 BSD = 130.6084 HTG	1 HTG = 0.0077 BSD
07 ene. 2025	1 BSD = 130.5279 HTG	1 HTG = 0.0077 BSD
08 ene. 2025	1 BSD = 130.4458 HTG	1 HTG = 0.0077 BSD
09 ene. 2025	1 BSD = 130.5475 HTG	1 HTG = 0.0077 BSD
10 ene. 2025	1 BSD = 130.6335 HTG	1 HTG = 0.0077 BSD
11 ene. 2025	1 BSD = 130.6348 HTG	1 HTG = 0.0077 BSD
12 ene. 2025	1 BSD = 130.6348 HTG	1 HTG = 0.0077 BSD
13 ene. 2025	1 BSD = 130.55 HTG	1 HTG = 0.0077 BSD
14 ene. 2025	1 BSD = 130.554 HTG	1 HTG = 0.0077 BSD
15 ene. 2025	1 BSD = 130.6087 HTG	1 HTG = 0.0077 BSD
16 ene. 2025	1 BSD = 130.6025 HTG	1 HTG = 0.0077 BSD
17 ene. 2025	1 BSD = 130.5482 HTG	1 HTG = 0.0077 BSD
18 ene. 2025	1 BSD = 130.5483 HTG	1 HTG = 0.0077 BSD
19 ene. 2025	1 BSD = 130.5483 HTG	1 HTG = 0.0077 BSD
20 ene. 2025	1 BSD = 130.5471 HTG	1 HTG = 0.0077 BSD
21 ene. 2025	1 BSD = 130.5419 HTG	1 HTG = 0.0077 BSD
22 ene. 2025	1 BSD = 130.5438 HTG	1 HTG = 0.0077 BSD
23 ene. 2025	1 BSD = 130.6918 HTG	1 HTG = 0.0077 BSD
24 ene. 2025	1 BSD = 130.6288 HTG	1 HTG = 0.0077 BSD
25 ene. 2025	1 BSD = 130.6313 HTG	1 HTG = 0.0077 BSD
26 ene. 2025	1 BSD = 130.6313 HTG	1 HTG = 0.0077 BSD
27 ene. 2025	1 BSD = 130.7049 HTG	1 HTG = 0.0077 BSD
28 ene. 2025	1 BSD = 130.6725 HTG	1 HTG = 0.0077 BSD
29 ene. 2025	1 BSD = 130.696 HTG	1 HTG = 0.0077 BSD
30 ene. 2025	1 BSD = 130.7777 HTG	1 HTG = 0.0076 BSD
31 ene. 2025	1 BSD = 130.8037 HTG	1 HTG = 0.0076 BSD

Feb 2025

Fecha	BSD-HTG	HTG-BSD
01 feb. 2025	1 BSD = 130.8037 HTG	1 HTG = 0.0076 BSD
02 feb. 2025	1 BSD = 130.8019 HTG	1 HTG = 0.0076 BSD
03 feb. 2025	1 BSD = 130.8037 HTG	1 HTG = 0.0076 BSD
04 feb. 2025	1 BSD = 130.8093 HTG	1 HTG = 0.0076 BSD
05 feb. 2025	1 BSD = 130.8005 HTG	1 HTG = 0.0076 BSD
06 feb. 2025	1 BSD = 130.8049 HTG	1 HTG = 0.0076 BSD
07 feb. 2025	1 BSD = 130.8046 HTG	1 HTG = 0.0076 BSD
08 feb. 2025	1 BSD = 130.8033 HTG	1 HTG = 0.0076 BSD
09 feb. 2025	1 BSD = 130.8033 HTG	1 HTG = 0.0076 BSD
10 feb. 2025	1 BSD = 130.8013 HTG	1 HTG = 0.0076 BSD
11 feb. 2025	1 BSD = 130.9714 HTG	1 HTG = 0.0076 BSD
12 feb. 2025	1 BSD = 130.9783 HTG	1 HTG = 0.0076 BSD
13 feb. 2025	1 BSD = 130.9934 HTG	1 HTG = 0.0076 BSD
14 feb. 2025	1 BSD = 130.8507 HTG	1 HTG = 0.0076 BSD
15 feb. 2025	1 BSD = 130.8464 HTG	1 HTG = 0.0076 BSD
16 feb. 2025	1 BSD = 130.8464 HTG	1 HTG = 0.0076 BSD
17 feb. 2025	1 BSD = 130.7479 HTG	1 HTG = 0.0076 BSD
18 feb. 2025	1 BSD = 130.7476 HTG	1 HTG = 0.0076 BSD
19 feb. 2025	1 BSD = 131.0995 HTG	1 HTG = 0.0076 BSD
20 feb. 2025	1 BSD = 130.8726 HTG	1 HTG = 0.0076 BSD
21 feb. 2025	1 BSD = 131.2542 HTG	1 HTG = 0.0076 BSD
22 feb. 2025	1 BSD = 131.2542 HTG	1 HTG = 0.0076 BSD
23 feb. 2025	1 BSD = 131.2542 HTG	1 HTG = 0.0076 BSD
24 feb. 2025	1 BSD = 131.1682 HTG	1 HTG = 0.0076 BSD
25 feb. 2025	1 BSD = 132.2528 HTG	1 HTG = 0.0076 BSD
26 feb. 2025	1 BSD = 131.7817 HTG	1 HTG = 0.0076 BSD
27 feb. 2025	1 BSD = 130.8515 HTG	1 HTG = 0.0076 BSD
28 feb. 2025	1 BSD = 131.4019 HTG	1 HTG = 0.0076 BSD

Mar 2025

Fecha	BSD-HTG	HTG-BSD
01 mar. 2025	1 BSD = 131.3536 HTG	1 HTG = 0.0076 BSD
02 mar. 2025	1 BSD = 132.7292 HTG	1 HTG = 0.0075 BSD
03 mar. 2025	1 BSD = 132.7498 HTG	1 HTG = 0.0075 BSD
04 mar. 2025	1 BSD = 131.2432 HTG	1 HTG = 0.0076 BSD
05 mar. 2025	1 BSD = 131.2951 HTG	1 HTG = 0.0076 BSD
06 mar. 2025	1 BSD = 131.3097 HTG	1 HTG = 0.0076 BSD
07 mar. 2025	1 BSD = 131.3024 HTG	1 HTG = 0.0076 BSD
08 mar. 2025	1 BSD = 131.1955 HTG	1 HTG = 0.0076 BSD
09 mar. 2025	1 BSD = 131.3024 HTG	1 HTG = 0.0076 BSD
10 mar. 2025	1 BSD = 132.9715 HTG	1 HTG = 0.0075 BSD
11 mar. 2025	1 BSD = 131.8558 HTG	1 HTG = 0.0076 BSD
12 mar. 2025	1 BSD = 131.1532 HTG	1 HTG = 0.0076 BSD
13 mar. 2025	1 BSD = 131.143 HTG	1 HTG = 0.0076 BSD
14 mar. 2025	1 BSD = 131.3253 HTG	1 HTG = 0.0076 BSD
15 mar. 2025	1 BSD = 131.1462 HTG	1 HTG = 0.0076 BSD
16 mar. 2025	1 BSD = 133.3883 HTG	1 HTG = 0.0075 BSD
17 mar. 2025	1 BSD = 131.1502 HTG	1 HTG = 0.0076 BSD
18 mar. 2025	1 BSD = 131.2913 HTG	1 HTG = 0.0076 BSD
19 mar. 2025	1 BSD = 131.2467 HTG	1 HTG = 0.0076 BSD
20 mar. 2025	1 BSD = 131.4166 HTG	1 HTG = 0.0076 BSD
21 mar. 2025	1 BSD = 131.2597 HTG	1 HTG = 0.0076 BSD
22 mar. 2025	1 BSD = 131.057 HTG	1 HTG = 0.0076 BSD
23 mar. 2025	1 BSD = 133.4014 HTG	1 HTG = 0.0075 BSD
24 mar. 2025	1 BSD = 132.9786 HTG	1 HTG = 0.0075 BSD
25 mar. 2025	1 BSD = 131.178 HTG	1 HTG = 0.0076 BSD
26 mar. 2025	1 BSD = 130.9489 HTG	1 HTG = 0.0076 BSD
27 mar. 2025	1 BSD = 131.0095 HTG	1 HTG = 0.0076 BSD
28 mar. 2025	1 BSD = 131.0527 HTG	1 HTG = 0.0076 BSD
29 mar. 2025	1 BSD = 132.5458 HTG	1 HTG = 0.0075 BSD
30 mar. 2025	1 BSD = 134.5051 HTG	1 HTG = 0.0074 BSD
31 mar. 2025	1 BSD = 131.0593 HTG	1 HTG = 0.0076 BSD

Apr 2025

Fecha	BSD-HTG	HTG-BSD
01 abr. 2025	1 BSD = 130.5518 HTG	1 HTG = 0.0077 BSD
02 abr. 2025	1 BSD = 131.0514 HTG	1 HTG = 0.0076 BSD
03 abr. 2025	1 BSD = 129.9973 HTG	1 HTG = 0.0077 BSD
04 abr. 2025	1 BSD = 130.8493 HTG	1 HTG = 0.0076 BSD
05 abr. 2025	1 BSD = 130.8522 HTG	1 HTG = 0.0076 BSD
06 abr. 2025	1 BSD = 130.8522 HTG	1 HTG = 0.0076 BSD
07 abr. 2025	1 BSD = 130.8514 HTG	1 HTG = 0.0076 BSD
08 abr. 2025	1 BSD = 131.7334 HTG	1 HTG = 0.0076 BSD
09 abr. 2025	1 BSD = 130.8505 HTG	1 HTG = 0.0076 BSD
10 abr. 2025	1 BSD = 131.0722 HTG	1 HTG = 0.0076 BSD
11 abr. 2025	1 BSD = 131.2872 HTG	1 HTG = 0.0076 BSD
12 abr. 2025	1 BSD = 130.8459 HTG	1 HTG = 0.0076 BSD
13 abr. 2025	1 BSD = 133.0897 HTG	1 HTG = 0.0075 BSD
14 abr. 2025	1 BSD = 132.8881 HTG	1 HTG = 0.0075 BSD
15 abr. 2025	1 BSD = 130.7978 HTG	1 HTG = 0.0076 BSD
16 abr. 2025	1 BSD = 130.8619 HTG	1 HTG = 0.0076 BSD
17 abr. 2025	1 BSD = 130.4929 HTG	1 HTG = 0.0077 BSD
18 abr. 2025	1 BSD = 130.4929 HTG	1 HTG = 0.0077 BSD
19 abr. 2025	1 BSD = 130.4929 HTG	1 HTG = 0.0077 BSD
20 abr. 2025	1 BSD = 130.4929 HTG	1 HTG = 0.0077 BSD
21 abr. 2025	1 BSD = 130.4929 HTG	1 HTG = 0.0077 BSD
22 abr. 2025	1 BSD = 130.7947 HTG	1 HTG = 0.0076 BSD
23 abr. 2025	1 BSD = 130.6525 HTG	1 HTG = 0.0077 BSD
24 abr. 2025	1 BSD = 130.653 HTG	1 HTG = 0.0077 BSD
25 abr. 2025	1 BSD = 130.5782 HTG	1 HTG = 0.0077 BSD
26 abr. 2025	1 BSD = 130.5782 HTG	1 HTG = 0.0077 BSD
27 abr. 2025	1 BSD = 130.5781 HTG	1 HTG = 0.0077 BSD
28 abr. 2025	1 BSD = 130.8431 HTG	1 HTG = 0.0076 BSD
29 abr. 2025	1 BSD = 130.849 HTG	1 HTG = 0.0076 BSD
30 abr. 2025	1 BSD = 130.646 HTG	1 HTG = 0.0077 BSD

May 2025

Fecha	BSD-HTG	HTG-BSD
01 may. 2025	1 BSD = 130.6379 HTG	1 HTG = 0.0077 BSD
02 may. 2025	1 BSD = 130.5192 HTG	1 HTG = 0.0077 BSD
03 may. 2025	1 BSD = 130.518 HTG	1 HTG = 0.0077 BSD
04 may. 2025	1 BSD = 130.518 HTG	1 HTG = 0.0077 BSD
05 may. 2025	1 BSD = 130.6478 HTG	1 HTG = 0.0077 BSD
06 may. 2025	1 BSD = 130.701 HTG	1 HTG = 0.0077 BSD
07 may. 2025	1 BSD = 130.6968 HTG	1 HTG = 0.0077 BSD
08 may. 2025	1 BSD = 130.844 HTG	1 HTG = 0.0076 BSD
09 may. 2025	1 BSD = 130.5964 HTG	1 HTG = 0.0077 BSD
10 may. 2025	1 BSD = 130.5964 HTG	1 HTG = 0.0077 BSD
11 may. 2025	1 BSD = 130.5975 HTG	1 HTG = 0.0077 BSD
12 may. 2025	1 BSD = 130.7942 HTG	1 HTG = 0.0076 BSD
13 may. 2025	1 BSD = 130.7429 HTG	1 HTG = 0.0076 BSD
14 may. 2025	1 BSD = 130.8509 HTG	1 HTG = 0.0076 BSD
15 may. 2025	1 BSD = 130.7054 HTG	1 HTG = 0.0077 BSD
16 may. 2025	1 BSD = 130.8483 HTG	1 HTG = 0.0076 BSD
17 may. 2025	1 BSD = 130.8483 HTG	1 HTG = 0.0076 BSD
18 may. 2025	1 BSD = 130.8483 HTG	1 HTG = 0.0076 BSD
19 may. 2025	1 BSD = 130.845 HTG	1 HTG = 0.0076 BSD
20 may. 2025	1 BSD = 130.9112 HTG	1 HTG = 0.0076 BSD
21 may. 2025	1 BSD = 130.9022 HTG	1 HTG = 0.0076 BSD
22 may. 2025	1 BSD = 130.8537 HTG	1 HTG = 0.0076 BSD
23 may. 2025	1 BSD = 130.8423 HTG	1 HTG = 0.0076 BSD
24 may. 2025	1 BSD = 130.8458 HTG	1 HTG = 0.0076 BSD
25 may. 2025	1 BSD = 130.8458 HTG	1 HTG = 0.0076 BSD
26 may. 2025	1 BSD = 130.7438 HTG	1 HTG = 0.0076 BSD
27 may. 2025	1 BSD = 130.6611 HTG	1 HTG = 0.0077 BSD
28 may. 2025	1 BSD = 130.7434 HTG	1 HTG = 0.0076 BSD
29 may. 2025	1 BSD = 130.6902 HTG	1 HTG = 0.0077 BSD
30 may. 2025	1 BSD = 130.7733 HTG	1 HTG = 0.0076 BSD
31 may. 2025	1 BSD = 130.7734 HTG	1 HTG = 0.0076 BSD

Jun 2025

Fecha	BSD-HTG	HTG-BSD
01 jun. 2025	1 BSD = 130.7733 HTG	1 HTG = 0.0076 BSD
02 jun. 2025	1 BSD = 130.9068 HTG	1 HTG = 0.0076 BSD
03 jun. 2025	1 BSD = 130.909 HTG	1 HTG = 0.0076 BSD
04 jun. 2025	1 BSD = 130.9089 HTG	1 HTG = 0.0076 BSD

Información sobre tipos de cambio deBSD-HTG y HTG-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias