> Tipos de cambio de BSD-HUF y HUF-BSD - 2025

Tipos de cambio de BSD-HUF y HUF-BSD - 2025

Tipos de cambio de BSD-HUF y HUF-BSD

Compruebe a continuación los tipos de cambio de BSD-HUF y HUF-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 368,3055 HUF

1 HUF = 0,0027 BSD

1A 2A 2A

BSD frente a HUFHUF frente a BSD

Jan 2025

Fecha	BSD-HUF	HUF-BSD
01 ene. 2025	1 BSD = 395.5393 HUF	1 HUF = 0.0025 BSD
02 ene. 2025	1 BSD = 399.8262 HUF	1 HUF = 0.0025 BSD
03 ene. 2025	1 BSD = 402.5888 HUF	1 HUF = 0.0025 BSD
04 ene. 2025	1 BSD = 403.8865 HUF	1 HUF = 0.0025 BSD
05 ene. 2025	1 BSD = 403.8865 HUF	1 HUF = 0.0025 BSD
06 ene. 2025	1 BSD = 397.68 HUF	1 HUF = 0.0025 BSD
07 ene. 2025	1 BSD = 399.9863 HUF	1 HUF = 0.0025 BSD
08 ene. 2025	1 BSD = 403.242 HUF	1 HUF = 0.0025 BSD
09 ene. 2025	1 BSD = 401.7937 HUF	1 HUF = 0.0025 BSD
10 ene. 2025	1 BSD = 401.4361 HUF	1 HUF = 0.0025 BSD
11 ene. 2025	1 BSD = 401.6884 HUF	1 HUF = 0.0025 BSD
12 ene. 2025	1 BSD = 401.6884 HUF	1 HUF = 0.0025 BSD
13 ene. 2025	1 BSD = 405.2535 HUF	1 HUF = 0.0025 BSD
14 ene. 2025	1 BSD = 401.463 HUF	1 HUF = 0.0025 BSD
15 ene. 2025	1 BSD = 398.4644 HUF	1 HUF = 0.0025 BSD
16 ene. 2025	1 BSD = 400.401 HUF	1 HUF = 0.0025 BSD
17 ene. 2025	1 BSD = 400.5415 HUF	1 HUF = 0.0025 BSD
18 ene. 2025	1 BSD = 402.1234 HUF	1 HUF = 0.0025 BSD
19 ene. 2025	1 BSD = 402.15 HUF	1 HUF = 0.0025 BSD
20 ene. 2025	1 BSD = 399.8351 HUF	1 HUF = 0.0025 BSD
21 ene. 2025	1 BSD = 396.9598 HUF	1 HUF = 0.0025 BSD
22 ene. 2025	1 BSD = 395.7416 HUF	1 HUF = 0.0025 BSD
23 ene. 2025	1 BSD = 393.3532 HUF	1 HUF = 0.0025 BSD
24 ene. 2025	1 BSD = 390.1654 HUF	1 HUF = 0.0026 BSD
25 ene. 2025	1 BSD = 389.5133 HUF	1 HUF = 0.0026 BSD
26 ene. 2025	1 BSD = 389.5133 HUF	1 HUF = 0.0026 BSD
27 ene. 2025	1 BSD = 388.8575 HUF	1 HUF = 0.0026 BSD
28 ene. 2025	1 BSD = 391.2762 HUF	1 HUF = 0.0026 BSD
29 ene. 2025	1 BSD = 391.9964 HUF	1 HUF = 0.0026 BSD
30 ene. 2025	1 BSD = 391.9968 HUF	1 HUF = 0.0026 BSD
31 ene. 2025	1 BSD = 392.892 HUF	1 HUF = 0.0025 BSD

Feb 2025

Fecha	BSD-HUF	HUF-BSD
01 feb. 2025	1 BSD = 393.6926 HUF	1 HUF = 0.0025 BSD
02 feb. 2025	1 BSD = 393.0384 HUF	1 HUF = 0.0025 BSD
03 feb. 2025	1 BSD = 397.9219 HUF	1 HUF = 0.0025 BSD
04 feb. 2025	1 BSD = 394.2677 HUF	1 HUF = 0.0025 BSD
05 feb. 2025	1 BSD = 389.5966 HUF	1 HUF = 0.0026 BSD
06 feb. 2025	1 BSD = 391.7718 HUF	1 HUF = 0.0026 BSD
07 feb. 2025	1 BSD = 390.4965 HUF	1 HUF = 0.0026 BSD
08 feb. 2025	1 BSD = 390.5831 HUF	1 HUF = 0.0026 BSD
09 feb. 2025	1 BSD = 390.5831 HUF	1 HUF = 0.0026 BSD
10 feb. 2025	1 BSD = 391.3063 HUF	1 HUF = 0.0026 BSD
11 feb. 2025	1 BSD = 390.7954 HUF	1 HUF = 0.0026 BSD
12 feb. 2025	1 BSD = 387.904 HUF	1 HUF = 0.0026 BSD
13 feb. 2025	1 BSD = 388.3833 HUF	1 HUF = 0.0026 BSD
14 feb. 2025	1 BSD = 384.318 HUF	1 HUF = 0.0026 BSD
15 feb. 2025	1 BSD = 384.5423 HUF	1 HUF = 0.0026 BSD
16 feb. 2025	1 BSD = 384.5423 HUF	1 HUF = 0.0026 BSD
17 feb. 2025	1 BSD = 383.2481 HUF	1 HUF = 0.0026 BSD
18 feb. 2025	1 BSD = 383.7825 HUF	1 HUF = 0.0026 BSD
19 feb. 2025	1 BSD = 386.1769 HUF	1 HUF = 0.0026 BSD
20 feb. 2025	1 BSD = 387.0088 HUF	1 HUF = 0.0026 BSD
21 feb. 2025	1 BSD = 386.379 HUF	1 HUF = 0.0026 BSD
22 feb. 2025	1 BSD = 385.2617 HUF	1 HUF = 0.0026 BSD
23 feb. 2025	1 BSD = 385.2617 HUF	1 HUF = 0.0026 BSD
24 feb. 2025	1 BSD = 384.3326 HUF	1 HUF = 0.0026 BSD
25 feb. 2025	1 BSD = 382.77 HUF	1 HUF = 0.0026 BSD
26 feb. 2025	1 BSD = 381.9121 HUF	1 HUF = 0.0026 BSD
27 feb. 2025	1 BSD = 380.9186 HUF	1 HUF = 0.0026 BSD
28 feb. 2025	1 BSD = 385.0585 HUF	1 HUF = 0.0026 BSD

Mar 2025

Fecha	BSD-HUF	HUF-BSD
01 mar. 2025	1 BSD = 389.0578 HUF	1 HUF = 0.0026 BSD
02 mar. 2025	1 BSD = 388.0317 HUF	1 HUF = 0.0026 BSD
03 mar. 2025	1 BSD = 389.3307 HUF	1 HUF = 0.0026 BSD
04 mar. 2025	1 BSD = 378.0379 HUF	1 HUF = 0.0026 BSD
05 mar. 2025	1 BSD = 373.0996 HUF	1 HUF = 0.0027 BSD
06 mar. 2025	1 BSD = 371.2184 HUF	1 HUF = 0.0027 BSD
07 mar. 2025	1 BSD = 367.7616 HUF	1 HUF = 0.0027 BSD
08 mar. 2025	1 BSD = 366.5035 HUF	1 HUF = 0.0027 BSD
09 mar. 2025	1 BSD = 366.957 HUF	1 HUF = 0.0027 BSD
10 mar. 2025	1 BSD = 367.0801 HUF	1 HUF = 0.0027 BSD
11 mar. 2025	1 BSD = 369.0783 HUF	1 HUF = 0.0027 BSD
12 mar. 2025	1 BSD = 366.77 HUF	1 HUF = 0.0027 BSD
13 mar. 2025	1 BSD = 368.7317 HUF	1 HUF = 0.0027 BSD
14 mar. 2025	1 BSD = 367.9753 HUF	1 HUF = 0.0027 BSD
15 mar. 2025	1 BSD = 367.8893 HUF	1 HUF = 0.0027 BSD
16 mar. 2025	1 BSD = 367.6577 HUF	1 HUF = 0.0027 BSD
17 mar. 2025	1 BSD = 366.4574 HUF	1 HUF = 0.0027 BSD
18 mar. 2025	1 BSD = 364.2301 HUF	1 HUF = 0.0027 BSD
19 mar. 2025	1 BSD = 364.0756 HUF	1 HUF = 0.0027 BSD
20 mar. 2025	1 BSD = 366.2355 HUF	1 HUF = 0.0027 BSD
21 mar. 2025	1 BSD = 367.8146 HUF	1 HUF = 0.0027 BSD
22 mar. 2025	1 BSD = 368.3576 HUF	1 HUF = 0.0027 BSD
23 mar. 2025	1 BSD = 368.2451 HUF	1 HUF = 0.0027 BSD
24 mar. 2025	1 BSD = 367.0051 HUF	1 HUF = 0.0027 BSD
25 mar. 2025	1 BSD = 369.2977 HUF	1 HUF = 0.0027 BSD
26 mar. 2025	1 BSD = 371.3352 HUF	1 HUF = 0.0027 BSD
27 mar. 2025	1 BSD = 371.9529 HUF	1 HUF = 0.0027 BSD
28 mar. 2025	1 BSD = 373.6887 HUF	1 HUF = 0.0027 BSD
29 mar. 2025	1 BSD = 376.1518 HUF	1 HUF = 0.0027 BSD
30 mar. 2025	1 BSD = 375.5277 HUF	1 HUF = 0.0027 BSD
31 mar. 2025	1 BSD = 371.896 HUF	1 HUF = 0.0027 BSD

Apr 2025

Fecha	BSD-HUF	HUF-BSD
01 abr. 2025	1 BSD = 371.5209 HUF	1 HUF = 0.0027 BSD
02 abr. 2025	1 BSD = 371.2853 HUF	1 HUF = 0.0027 BSD
03 abr. 2025	1 BSD = 367.8052 HUF	1 HUF = 0.0027 BSD
04 abr. 2025	1 BSD = 367.1965 HUF	1 HUF = 0.0027 BSD
05 abr. 2025	1 BSD = 368.1436 HUF	1 HUF = 0.0027 BSD
06 abr. 2025	1 BSD = 368.1436 HUF	1 HUF = 0.0027 BSD
07 abr. 2025	1 BSD = 371.7442 HUF	1 HUF = 0.0027 BSD
08 abr. 2025	1 BSD = 374.3432 HUF	1 HUF = 0.0027 BSD
09 abr. 2025	1 BSD = 370.5687 HUF	1 HUF = 0.0027 BSD
10 abr. 2025	1 BSD = 370.7121 HUF	1 HUF = 0.0027 BSD
11 abr. 2025	1 BSD = 364.4241 HUF	1 HUF = 0.0027 BSD
12 abr. 2025	1 BSD = 361.6185 HUF	1 HUF = 0.0028 BSD
13 abr. 2025	1 BSD = 361.5733 HUF	1 HUF = 0.0028 BSD
14 abr. 2025	1 BSD = 360.7966 HUF	1 HUF = 0.0028 BSD
15 abr. 2025	1 BSD = 360.2426 HUF	1 HUF = 0.0028 BSD
16 abr. 2025	1 BSD = 361.8712 HUF	1 HUF = 0.0028 BSD
17 abr. 2025	1 BSD = 358.97 HUF	1 HUF = 0.0028 BSD
18 abr. 2025	1 BSD = 359.3071 HUF	1 HUF = 0.0028 BSD
19 abr. 2025	1 BSD = 359.3072 HUF	1 HUF = 0.0028 BSD
20 abr. 2025	1 BSD = 359.3072 HUF	1 HUF = 0.0028 BSD
21 abr. 2025	1 BSD = 359.3072 HUF	1 HUF = 0.0028 BSD
22 abr. 2025	1 BSD = 356.2445 HUF	1 HUF = 0.0028 BSD
23 abr. 2025	1 BSD = 358.3953 HUF	1 HUF = 0.0028 BSD
24 abr. 2025	1 BSD = 358.4009 HUF	1 HUF = 0.0028 BSD
25 abr. 2025	1 BSD = 357.996 HUF	1 HUF = 0.0028 BSD
26 abr. 2025	1 BSD = 356.9615 HUF	1 HUF = 0.0028 BSD
27 abr. 2025	1 BSD = 356.9613 HUF	1 HUF = 0.0028 BSD
28 abr. 2025	1 BSD = 356.1638 HUF	1 HUF = 0.0028 BSD
29 abr. 2025	1 BSD = 355.2622 HUF	1 HUF = 0.0028 BSD
30 abr. 2025	1 BSD = 355.3907 HUF	1 HUF = 0.0028 BSD

May 2025

Fecha	BSD-HUF	HUF-BSD
01 may. 2025	1 BSD = 355.3597 HUF	1 HUF = 0.0028 BSD
02 may. 2025	1 BSD = 356.3229 HUF	1 HUF = 0.0028 BSD
03 may. 2025	1 BSD = 357.1331 HUF	1 HUF = 0.0028 BSD
04 may. 2025	1 BSD = 357.1331 HUF	1 HUF = 0.0028 BSD
05 may. 2025	1 BSD = 356.92 HUF	1 HUF = 0.0028 BSD
06 may. 2025	1 BSD = 357.5932 HUF	1 HUF = 0.0028 BSD
07 may. 2025	1 BSD = 355.5916 HUF	1 HUF = 0.0028 BSD
08 may. 2025	1 BSD = 359.3889 HUF	1 HUF = 0.0028 BSD
09 may. 2025	1 BSD = 359.9106 HUF	1 HUF = 0.0028 BSD
10 may. 2025	1 BSD = 359.3995 HUF	1 HUF = 0.0028 BSD
11 may. 2025	1 BSD = 359.5318 HUF	1 HUF = 0.0028 BSD
12 may. 2025	1 BSD = 366.673 HUF	1 HUF = 0.0027 BSD
13 may. 2025	1 BSD = 364.4032 HUF	1 HUF = 0.0027 BSD
14 may. 2025	1 BSD = 359.7323 HUF	1 HUF = 0.0028 BSD
15 may. 2025	1 BSD = 360.3176 HUF	1 HUF = 0.0028 BSD
16 may. 2025	1 BSD = 359.8045 HUF	1 HUF = 0.0028 BSD
17 may. 2025	1 BSD = 359.7144 HUF	1 HUF = 0.0028 BSD
18 may. 2025	1 BSD = 359.7144 HUF	1 HUF = 0.0028 BSD
19 may. 2025	1 BSD = 357.1596 HUF	1 HUF = 0.0028 BSD
20 may. 2025	1 BSD = 358.3133 HUF	1 HUF = 0.0028 BSD
21 may. 2025	1 BSD = 355.181 HUF	1 HUF = 0.0028 BSD
22 may. 2025	1 BSD = 357.0806 HUF	1 HUF = 0.0028 BSD
23 may. 2025	1 BSD = 354.6674 HUF	1 HUF = 0.0028 BSD
24 may. 2025	1 BSD = 355.8495 HUF	1 HUF = 0.0028 BSD
25 may. 2025	1 BSD = 355.8495 HUF	1 HUF = 0.0028 BSD
26 may. 2025	1 BSD = 354.7486 HUF	1 HUF = 0.0028 BSD
27 may. 2025	1 BSD = 356.2951 HUF	1 HUF = 0.0028 BSD
28 may. 2025	1 BSD = 355.7304 HUF	1 HUF = 0.0028 BSD
29 may. 2025	1 BSD = 358.2387 HUF	1 HUF = 0.0028 BSD
30 may. 2025	1 BSD = 356.0981 HUF	1 HUF = 0.0028 BSD
31 may. 2025	1 BSD = 356.0137 HUF	1 HUF = 0.0028 BSD

Jun 2025

Fecha	BSD-HUF	HUF-BSD
01 jun. 2025	1 BSD = 356.4956 HUF	1 HUF = 0.0028 BSD
02 jun. 2025	1 BSD = 352.9912 HUF	1 HUF = 0.0028 BSD
03 jun. 2025	1 BSD = 354.0088 HUF	1 HUF = 0.0028 BSD
04 jun. 2025	1 BSD = 354.4165 HUF	1 HUF = 0.0028 BSD
05 jun. 2025	1 BSD = 353.177 HUF	1 HUF = 0.0028 BSD
06 jun. 2025	1 BSD = 352.7489 HUF	1 HUF = 0.0028 BSD
07 jun. 2025	1 BSD = 353.5856 HUF	1 HUF = 0.0028 BSD
08 jun. 2025	1 BSD = 353.5856 HUF	1 HUF = 0.0028 BSD
09 jun. 2025	1 BSD = 352.1044 HUF	1 HUF = 0.0028 BSD
10 jun. 2025	1 BSD = 350.9049 HUF	1 HUF = 0.0028 BSD
11 jun. 2025	1 BSD = 350.4614 HUF	1 HUF = 0.0029 BSD
12 jun. 2025	1 BSD = 345.8604 HUF	1 HUF = 0.0029 BSD
13 jun. 2025	1 BSD = 350.3724 HUF	1 HUF = 0.0029 BSD
14 jun. 2025	1 BSD = 350.0347 HUF	1 HUF = 0.0029 BSD
15 jun. 2025	1 BSD = 350.0347 HUF	1 HUF = 0.0029 BSD
16 jun. 2025	1 BSD = 347.0663 HUF	1 HUF = 0.0029 BSD
17 jun. 2025	1 BSD = 348.3996 HUF	1 HUF = 0.0029 BSD
18 jun. 2025	1 BSD = 350.9134 HUF	1 HUF = 0.0028 BSD
19 jun. 2025	1 BSD = 351.6938 HUF	1 HUF = 0.0028 BSD
20 jun. 2025	1 BSD = 349.6337 HUF	1 HUF = 0.0029 BSD
21 jun. 2025	1 BSD = 349.5364 HUF	1 HUF = 0.0029 BSD
22 jun. 2025	1 BSD = 349.5364 HUF	1 HUF = 0.0029 BSD
23 jun. 2025	1 BSD = 352.6956 HUF	1 HUF = 0.0028 BSD
24 jun. 2025	1 BSD = 346.6207 HUF	1 HUF = 0.0029 BSD
25 jun. 2025	1 BSD = 345.7983 HUF	1 HUF = 0.0029 BSD
26 jun. 2025	1 BSD = 341.6093 HUF	1 HUF = 0.0029 BSD
27 jun. 2025	1 BSD = 340.759 HUF	1 HUF = 0.0029 BSD
28 jun. 2025	1 BSD = 340.6275 HUF	1 HUF = 0.0029 BSD
29 jun. 2025	1 BSD = 340.6275 HUF	1 HUF = 0.0029 BSD
30 jun. 2025	1 BSD = 340.6886 HUF	1 HUF = 0.0029 BSD

Jul 2025

Fecha	BSD-HUF	HUF-BSD
01 jul. 2025	1 BSD = 338.0026 HUF	1 HUF = 0.003 BSD
02 jul. 2025	1 BSD = 338.9618 HUF	1 HUF = 0.003 BSD
03 jul. 2025	1 BSD = 338.9712 HUF	1 HUF = 0.003 BSD
04 jul. 2025	1 BSD = 338.6695 HUF	1 HUF = 0.003 BSD
05 jul. 2025	1 BSD = 338.9182 HUF	1 HUF = 0.003 BSD
06 jul. 2025	1 BSD = 338.9182 HUF	1 HUF = 0.003 BSD
07 jul. 2025	1 BSD = 340.6155 HUF	1 HUF = 0.0029 BSD
08 jul. 2025	1 BSD = 341.0707 HUF	1 HUF = 0.0029 BSD
09 jul. 2025	1 BSD = 342.384 HUF	1 HUF = 0.0029 BSD
10 jul. 2025	1 BSD = 340.2395 HUF	1 HUF = 0.0029 BSD
11 jul. 2025	1 BSD = 341.9966 HUF	1 HUF = 0.0029 BSD
12 jul. 2025	1 BSD = 341.8535 HUF	1 HUF = 0.0029 BSD
13 jul. 2025	1 BSD = 341.3414 HUF	1 HUF = 0.0029 BSD
14 jul. 2025	1 BSD = 342.3426 HUF	1 HUF = 0.0029 BSD
15 jul. 2025	1 BSD = 342.9687 HUF	1 HUF = 0.0029 BSD
16 jul. 2025	1 BSD = 344.3759 HUF	1 HUF = 0.0029 BSD
17 jul. 2025	1 BSD = 344.6817 HUF	1 HUF = 0.0029 BSD
18 jul. 2025	1 BSD = 344.2568 HUF	1 HUF = 0.0029 BSD

Información sobre tipos de cambio deBSD-HUF y HUF-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Florín Húngaro (HUF) es la divisa utilizada en Hungría. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Hungría, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias