> Tipos de cambio de BSD-JPY y JPY-BSD - 2025

Tipos de cambio de BSD-JPY y JPY-BSD - 2025

Tipos de cambio de BSD-JPY y JPY-BSD

Compruebe a continuación los tipos de cambio de BSD-JPY y JPY-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 149,2186 JPY

1 JPY = 0,0067 BSD

1A 2A 2A

BSD frente a JPYJPY frente a BSD

Jan 2025

Fecha	BSD-JPY	JPY-BSD
01 ene. 2025	1 BSD = 157.4181 JPY	1 JPY = 0.0064 BSD
02 ene. 2025	1 BSD = 157.0458 JPY	1 JPY = 0.0064 BSD
03 ene. 2025	1 BSD = 157.0752 JPY	1 JPY = 0.0064 BSD
04 ene. 2025	1 BSD = 157.4569 JPY	1 JPY = 0.0064 BSD
05 ene. 2025	1 BSD = 157.5591 JPY	1 JPY = 0.0063 BSD
06 ene. 2025	1 BSD = 156.5057 JPY	1 JPY = 0.0064 BSD
07 ene. 2025	1 BSD = 157.6813 JPY	1 JPY = 0.0063 BSD
08 ene. 2025	1 BSD = 158.3106 JPY	1 JPY = 0.0063 BSD
09 ene. 2025	1 BSD = 157.7601 JPY	1 JPY = 0.0063 BSD
10 ene. 2025	1 BSD = 157.9764 JPY	1 JPY = 0.0063 BSD
11 ene. 2025	1 BSD = 157.0085 JPY	1 JPY = 0.0064 BSD
12 ene. 2025	1 BSD = 157.0553 JPY	1 JPY = 0.0064 BSD
13 ene. 2025	1 BSD = 157.0518 JPY	1 JPY = 0.0064 BSD
14 ene. 2025	1 BSD = 157.7085 JPY	1 JPY = 0.0063 BSD
15 ene. 2025	1 BSD = 156.9059 JPY	1 JPY = 0.0064 BSD
16 ene. 2025	1 BSD = 155.936 JPY	1 JPY = 0.0064 BSD
17 ene. 2025	1 BSD = 155.5792 JPY	1 JPY = 0.0064 BSD
18 ene. 2025	1 BSD = 156.3147 JPY	1 JPY = 0.0064 BSD
19 ene. 2025	1 BSD = 156.2927 JPY	1 JPY = 0.0064 BSD
20 ene. 2025	1 BSD = 155.8685 JPY	1 JPY = 0.0064 BSD
21 ene. 2025	1 BSD = 155.7873 JPY	1 JPY = 0.0064 BSD
22 ene. 2025	1 BSD = 156.8175 JPY	1 JPY = 0.0064 BSD
23 ene. 2025	1 BSD = 156.2064 JPY	1 JPY = 0.0064 BSD
24 ene. 2025	1 BSD = 156.2893 JPY	1 JPY = 0.0064 BSD
25 ene. 2025	1 BSD = 156.2851 JPY	1 JPY = 0.0064 BSD
26 ene. 2025	1 BSD = 156.2886 JPY	1 JPY = 0.0064 BSD
27 ene. 2025	1 BSD = 154.1759 JPY	1 JPY = 0.0065 BSD
28 ene. 2025	1 BSD = 155.2145 JPY	1 JPY = 0.0064 BSD
29 ene. 2025	1 BSD = 155.2826 JPY	1 JPY = 0.0064 BSD
30 ene. 2025	1 BSD = 154.2789 JPY	1 JPY = 0.0065 BSD
31 ene. 2025	1 BSD = 154.8674 JPY	1 JPY = 0.0065 BSD

Feb 2025

Fecha	BSD-JPY	JPY-BSD
01 feb. 2025	1 BSD = 155.2611 JPY	1 JPY = 0.0064 BSD
02 feb. 2025	1 BSD = 155.0056 JPY	1 JPY = 0.0065 BSD
03 feb. 2025	1 BSD = 154.5553 JPY	1 JPY = 0.0065 BSD
04 feb. 2025	1 BSD = 155.2798 JPY	1 JPY = 0.0064 BSD
05 feb. 2025	1 BSD = 152.8851 JPY	1 JPY = 0.0065 BSD
06 feb. 2025	1 BSD = 152.31 JPY	1 JPY = 0.0066 BSD
07 feb. 2025	1 BSD = 152.0626 JPY	1 JPY = 0.0066 BSD
08 feb. 2025	1 BSD = 150.7322 JPY	1 JPY = 0.0066 BSD
09 feb. 2025	1 BSD = 150.7322 JPY	1 JPY = 0.0066 BSD
10 feb. 2025	1 BSD = 151.9206 JPY	1 JPY = 0.0066 BSD
11 feb. 2025	1 BSD = 152.3465 JPY	1 JPY = 0.0066 BSD
12 feb. 2025	1 BSD = 153.5802 JPY	1 JPY = 0.0065 BSD
13 feb. 2025	1 BSD = 154.1858 JPY	1 JPY = 0.0065 BSD
14 feb. 2025	1 BSD = 152.7423 JPY	1 JPY = 0.0065 BSD
15 feb. 2025	1 BSD = 152.7453 JPY	1 JPY = 0.0065 BSD
16 feb. 2025	1 BSD = 152.7453 JPY	1 JPY = 0.0065 BSD
17 feb. 2025	1 BSD = 151.4336 JPY	1 JPY = 0.0066 BSD
18 feb. 2025	1 BSD = 151.6018 JPY	1 JPY = 0.0066 BSD
19 feb. 2025	1 BSD = 151.9398 JPY	1 JPY = 0.0066 BSD
20 feb. 2025	1 BSD = 150.0672 JPY	1 JPY = 0.0067 BSD
21 feb. 2025	1 BSD = 150.2969 JPY	1 JPY = 0.0067 BSD
22 feb. 2025	1 BSD = 149.1852 JPY	1 JPY = 0.0067 BSD
23 feb. 2025	1 BSD = 149.1852 JPY	1 JPY = 0.0067 BSD
24 feb. 2025	1 BSD = 149.8397 JPY	1 JPY = 0.0067 BSD
25 feb. 2025	1 BSD = 149.754 JPY	1 JPY = 0.0067 BSD
26 feb. 2025	1 BSD = 149.4876 JPY	1 JPY = 0.0067 BSD
27 feb. 2025	1 BSD = 149.7541 JPY	1 JPY = 0.0067 BSD
28 feb. 2025	1 BSD = 150.8334 JPY	1 JPY = 0.0066 BSD

Mar 2025

Fecha	BSD-JPY	JPY-BSD
01 mar. 2025	1 BSD = 150.6994 JPY	1 JPY = 0.0066 BSD
02 mar. 2025	1 BSD = 150.3471 JPY	1 JPY = 0.0067 BSD
03 mar. 2025	1 BSD = 151.3574 JPY	1 JPY = 0.0066 BSD
04 mar. 2025	1 BSD = 148.1093 JPY	1 JPY = 0.0068 BSD
05 mar. 2025	1 BSD = 149.4932 JPY	1 JPY = 0.0067 BSD
06 mar. 2025	1 BSD = 147.4868 JPY	1 JPY = 0.0068 BSD
07 mar. 2025	1 BSD = 147.7191 JPY	1 JPY = 0.0068 BSD
08 mar. 2025	1 BSD = 147.8798 JPY	1 JPY = 0.0068 BSD
09 mar. 2025	1 BSD = 147.8744 JPY	1 JPY = 0.0068 BSD
10 mar. 2025	1 BSD = 146.9132 JPY	1 JPY = 0.0068 BSD
11 mar. 2025	1 BSD = 147.5222 JPY	1 JPY = 0.0068 BSD
12 mar. 2025	1 BSD = 148.7136 JPY	1 JPY = 0.0067 BSD
13 mar. 2025	1 BSD = 147.971 JPY	1 JPY = 0.0068 BSD
14 mar. 2025	1 BSD = 148.815 JPY	1 JPY = 0.0067 BSD
15 mar. 2025	1 BSD = 148.9929 JPY	1 JPY = 0.0067 BSD
16 mar. 2025	1 BSD = 148.9809 JPY	1 JPY = 0.0067 BSD
17 mar. 2025	1 BSD = 148.7909 JPY	1 JPY = 0.0067 BSD
18 mar. 2025	1 BSD = 149.9434 JPY	1 JPY = 0.0067 BSD
19 mar. 2025	1 BSD = 149.7621 JPY	1 JPY = 0.0067 BSD
20 mar. 2025	1 BSD = 148.6293 JPY	1 JPY = 0.0067 BSD
21 mar. 2025	1 BSD = 148.6459 JPY	1 JPY = 0.0067 BSD
22 mar. 2025	1 BSD = 149.7097 JPY	1 JPY = 0.0067 BSD
23 mar. 2025	1 BSD = 149.6731 JPY	1 JPY = 0.0067 BSD
24 mar. 2025	1 BSD = 149.6902 JPY	1 JPY = 0.0067 BSD
25 mar. 2025	1 BSD = 150.175 JPY	1 JPY = 0.0067 BSD
26 mar. 2025	1 BSD = 150.2621 JPY	1 JPY = 0.0067 BSD
27 mar. 2025	1 BSD = 150.856 JPY	1 JPY = 0.0066 BSD
28 mar. 2025	1 BSD = 150.6838 JPY	1 JPY = 0.0066 BSD
29 mar. 2025	1 BSD = 151.4477 JPY	1 JPY = 0.0066 BSD
30 mar. 2025	1 BSD = 151.4477 JPY	1 JPY = 0.0066 BSD
31 mar. 2025	1 BSD = 149.3561 JPY	1 JPY = 0.0067 BSD

Apr 2025

Fecha	BSD-JPY	JPY-BSD
01 abr. 2025	1 BSD = 149.1163 JPY	1 JPY = 0.0067 BSD
02 abr. 2025	1 BSD = 149.2604 JPY	1 JPY = 0.0067 BSD
03 abr. 2025	1 BSD = 146.2727 JPY	1 JPY = 0.0068 BSD
04 abr. 2025	1 BSD = 145.5046 JPY	1 JPY = 0.0069 BSD
05 abr. 2025	1 BSD = 146.0359 JPY	1 JPY = 0.0068 BSD
06 abr. 2025	1 BSD = 146.0359 JPY	1 JPY = 0.0068 BSD
07 abr. 2025	1 BSD = 146.3469 JPY	1 JPY = 0.0068 BSD
08 abr. 2025	1 BSD = 147.0428 JPY	1 JPY = 0.0068 BSD
09 abr. 2025	1 BSD = 144.9664 JPY	1 JPY = 0.0069 BSD
10 abr. 2025	1 BSD = 145.3502 JPY	1 JPY = 0.0069 BSD
11 abr. 2025	1 BSD = 142.6035 JPY	1 JPY = 0.007 BSD
12 abr. 2025	1 BSD = 143.8179 JPY	1 JPY = 0.007 BSD
13 abr. 2025	1 BSD = 143.787 JPY	1 JPY = 0.007 BSD
14 abr. 2025	1 BSD = 143.0559 JPY	1 JPY = 0.007 BSD
15 abr. 2025	1 BSD = 142.9722 JPY	1 JPY = 0.007 BSD
16 abr. 2025	1 BSD = 142.7458 JPY	1 JPY = 0.007 BSD
17 abr. 2025	1 BSD = 142.7018 JPY	1 JPY = 0.007 BSD
18 abr. 2025	1 BSD = 142.4647 JPY	1 JPY = 0.007 BSD
19 abr. 2025	1 BSD = 142.2511 JPY	1 JPY = 0.007 BSD
20 abr. 2025	1 BSD = 142.4647 JPY	1 JPY = 0.007 BSD
21 abr. 2025	1 BSD = 142.4647 JPY	1 JPY = 0.007 BSD
22 abr. 2025	1 BSD = 140.2669 JPY	1 JPY = 0.0071 BSD
23 abr. 2025	1 BSD = 141.6403 JPY	1 JPY = 0.0071 BSD
24 abr. 2025	1 BSD = 142.695 JPY	1 JPY = 0.007 BSD
25 abr. 2025	1 BSD = 143.2946 JPY	1 JPY = 0.007 BSD
26 abr. 2025	1 BSD = 143.6795 JPY	1 JPY = 0.007 BSD
27 abr. 2025	1 BSD = 143.6774 JPY	1 JPY = 0.007 BSD
28 abr. 2025	1 BSD = 143.262 JPY	1 JPY = 0.007 BSD
29 abr. 2025	1 BSD = 142.7501 JPY	1 JPY = 0.007 BSD
30 abr. 2025	1 BSD = 143.0291 JPY	1 JPY = 0.007 BSD

May 2025

Fecha	BSD-JPY	JPY-BSD
01 may. 2025	1 BSD = 143.9004 JPY	1 JPY = 0.0069 BSD
02 may. 2025	1 BSD = 144.4345 JPY	1 JPY = 0.0069 BSD
03 may. 2025	1 BSD = 144.5965 JPY	1 JPY = 0.0069 BSD
04 may. 2025	1 BSD = 144.6424 JPY	1 JPY = 0.0069 BSD
05 may. 2025	1 BSD = 144.0096 JPY	1 JPY = 0.0069 BSD
06 may. 2025	1 BSD = 142.8897 JPY	1 JPY = 0.007 BSD
07 may. 2025	1 BSD = 143.3233 JPY	1 JPY = 0.007 BSD
08 may. 2025	1 BSD = 144.8747 JPY	1 JPY = 0.0069 BSD
09 may. 2025	1 BSD = 145.2617 JPY	1 JPY = 0.0069 BSD
10 may. 2025	1 BSD = 145.4338 JPY	1 JPY = 0.0069 BSD
11 may. 2025	1 BSD = 145.4873 JPY	1 JPY = 0.0069 BSD
12 may. 2025	1 BSD = 148.3493 JPY	1 JPY = 0.0067 BSD
13 may. 2025	1 BSD = 148.106 JPY	1 JPY = 0.0068 BSD
14 may. 2025	1 BSD = 145.8893 JPY	1 JPY = 0.0069 BSD
15 may. 2025	1 BSD = 145.8977 JPY	1 JPY = 0.0069 BSD
16 may. 2025	1 BSD = 145.6444 JPY	1 JPY = 0.0069 BSD
17 may. 2025	1 BSD = 145.1779 JPY	1 JPY = 0.0069 BSD
18 may. 2025	1 BSD = 145.1704 JPY	1 JPY = 0.0069 BSD
19 may. 2025	1 BSD = 144.89 JPY	1 JPY = 0.0069 BSD
20 may. 2025	1 BSD = 144.6659 JPY	1 JPY = 0.0069 BSD
21 may. 2025	1 BSD = 143.8512 JPY	1 JPY = 0.007 BSD
22 may. 2025	1 BSD = 143.7463 JPY	1 JPY = 0.007 BSD
23 may. 2025	1 BSD = 142.9706 JPY	1 JPY = 0.007 BSD
24 may. 2025	1 BSD = 142.8028 JPY	1 JPY = 0.007 BSD
25 may. 2025	1 BSD = 142.7974 JPY	1 JPY = 0.007 BSD
26 may. 2025	1 BSD = 142.9299 JPY	1 JPY = 0.007 BSD
27 may. 2025	1 BSD = 144.1107 JPY	1 JPY = 0.0069 BSD
28 may. 2025	1 BSD = 144.239 JPY	1 JPY = 0.0069 BSD
29 may. 2025	1 BSD = 144.8111 JPY	1 JPY = 0.0069 BSD
30 may. 2025	1 BSD = 143.9165 JPY	1 JPY = 0.0069 BSD
31 may. 2025	1 BSD = 144.1403 JPY	1 JPY = 0.0069 BSD

Jun 2025

Fecha	BSD-JPY	JPY-BSD
01 jun. 2025	1 BSD = 144.3184 JPY	1 JPY = 0.0069 BSD

Información sobre tipos de cambio deBSD-JPY y JPY-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Japón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias