currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BSD-JPY y JPY-BSD - 2026

Tipos de cambio de BSD-JPY y JPY-BSD - 2026

Tipos de cambio de BSD-JPY y JPY-BSD

Compruebe a continuación los tipos de cambio de BSD-JPY y JPY-BSD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BSD = 157,5596 JPY
1 JPY = 0,0063 BSD
1A 2A 2A

Jan 2026

FechaBSD-JPYJPY-BSD
01 ene. 2026 1 BSD = 156.7652 JPY 1 JPY = 0.0064 BSD
02 ene. 2026 1 BSD = 156.9499 JPY 1 JPY = 0.0064 BSD
03 ene. 2026 1 BSD = 156.9087 JPY 1 JPY = 0.0064 BSD
04 ene. 2026 1 BSD = 156.9087 JPY 1 JPY = 0.0064 BSD
05 ene. 2026 1 BSD = 156.5081 JPY 1 JPY = 0.0064 BSD
06 ene. 2026 1 BSD = 156.4463 JPY 1 JPY = 0.0064 BSD
07 ene. 2026 1 BSD = 156.4529 JPY 1 JPY = 0.0064 BSD
08 ene. 2026 1 BSD = 156.6452 JPY 1 JPY = 0.0064 BSD
09 ene. 2026 1 BSD = 157.621 JPY 1 JPY = 0.0063 BSD
10 ene. 2026 1 BSD = 157.838 JPY 1 JPY = 0.0063 BSD
11 ene. 2026 1 BSD = 157.7517 JPY 1 JPY = 0.0063 BSD
12 ene. 2026 1 BSD = 157.9169 JPY 1 JPY = 0.0063 BSD
13 ene. 2026 1 BSD = 158.799 JPY 1 JPY = 0.0063 BSD
14 ene. 2026 1 BSD = 158.5465 JPY 1 JPY = 0.0063 BSD
15 ene. 2026 1 BSD = 158.6037 JPY 1 JPY = 0.0063 BSD
16 ene. 2026 1 BSD = 158.1941 JPY 1 JPY = 0.0063 BSD
17 ene. 2026 1 BSD = 157.9976 JPY 1 JPY = 0.0063 BSD
18 ene. 2026 1 BSD = 157.9976 JPY 1 JPY = 0.0063 BSD
19 ene. 2026 1 BSD = 158.06 JPY 1 JPY = 0.0063 BSD
20 ene. 2026 1 BSD = 157.9209 JPY 1 JPY = 0.0063 BSD
21 ene. 2026 1 BSD = 157.8841 JPY 1 JPY = 0.0063 BSD
22 ene. 2026 1 BSD = 158.659 JPY 1 JPY = 0.0063 BSD
23 ene. 2026 1 BSD = 158.2446 JPY 1 JPY = 0.0063 BSD
24 ene. 2026 1 BSD = 156.9289 JPY 1 JPY = 0.0064 BSD
25 ene. 2026 1 BSD = 156.9289 JPY 1 JPY = 0.0064 BSD
26 ene. 2026 1 BSD = 154.0716 JPY 1 JPY = 0.0065 BSD
27 ene. 2026 1 BSD = 153.7164 JPY 1 JPY = 0.0065 BSD
28 ene. 2026 1 BSD = 152.5221 JPY 1 JPY = 0.0066 BSD
29 ene. 2026 1 BSD = 153.308 JPY 1 JPY = 0.0065 BSD
30 ene. 2026 1 BSD = 153.9799 JPY 1 JPY = 0.0065 BSD
31 ene. 2026 1 BSD = 153.5561 JPY 1 JPY = 0.0065 BSD

Feb 2026

FechaBSD-JPYJPY-BSD
01 feb. 2026 1 BSD = 153.541 JPY 1 JPY = 0.0065 BSD
02 feb. 2026 1 BSD = 154.7396 JPY 1 JPY = 0.0065 BSD
03 feb. 2026 1 BSD = 156.0103 JPY 1 JPY = 0.0064 BSD
04 feb. 2026 1 BSD = 156.7225 JPY 1 JPY = 0.0064 BSD
05 feb. 2026 1 BSD = 156.8936 JPY 1 JPY = 0.0064 BSD
06 feb. 2026 1 BSD = 157.117 JPY 1 JPY = 0.0064 BSD
07 feb. 2026 1 BSD = 157.6605 JPY 1 JPY = 0.0063 BSD
08 feb. 2026 1 BSD = 157.6605 JPY 1 JPY = 0.0063 BSD
09 feb. 2026 1 BSD = 156.5135 JPY 1 JPY = 0.0064 BSD
10 feb. 2026 1 BSD = 155.1711 JPY 1 JPY = 0.0064 BSD
11 feb. 2026 1 BSD = 153.519 JPY 1 JPY = 0.0065 BSD
12 feb. 2026 1 BSD = 153.5146 JPY 1 JPY = 0.0065 BSD
13 feb. 2026 1 BSD = 153.2791 JPY 1 JPY = 0.0065 BSD
14 feb. 2026 1 BSD = 152.856 JPY 1 JPY = 0.0065 BSD
15 feb. 2026 1 BSD = 152.856 JPY 1 JPY = 0.0065 BSD
16 feb. 2026 1 BSD = 153.3372 JPY 1 JPY = 0.0065 BSD
17 feb. 2026 1 BSD = 153.0857 JPY 1 JPY = 0.0065 BSD
18 feb. 2026 1 BSD = 153.6412 JPY 1 JPY = 0.0065 BSD
19 feb. 2026 1 BSD = 154.5571 JPY 1 JPY = 0.0065 BSD
20 feb. 2026 1 BSD = 155.2773 JPY 1 JPY = 0.0064 BSD
21 feb. 2026 1 BSD = 155.3742 JPY 1 JPY = 0.0064 BSD
22 feb. 2026 1 BSD = 155.3742 JPY 1 JPY = 0.0064 BSD
23 feb. 2026 1 BSD = 155.129 JPY 1 JPY = 0.0064 BSD
24 feb. 2026 1 BSD = 155.8582 JPY 1 JPY = 0.0064 BSD
25 feb. 2026 1 BSD = 156.7859 JPY 1 JPY = 0.0064 BSD
26 feb. 2026 1 BSD = 156.0929 JPY 1 JPY = 0.0064 BSD
27 feb. 2026 1 BSD = 155.9726 JPY 1 JPY = 0.0064 BSD
28 feb. 2026 1 BSD = 156.323 JPY 1 JPY = 0.0064 BSD

Mar 2026

FechaBSD-JPYJPY-BSD
01 mar. 2026 1 BSD = 156.303 JPY 1 JPY = 0.0064 BSD
02 mar. 2026 1 BSD = 157.0121 JPY 1 JPY = 0.0064 BSD
03 mar. 2026 1 BSD = 157.5852 JPY 1 JPY = 0.0063 BSD
04 mar. 2026 1 BSD = 157.316 JPY 1 JPY = 0.0064 BSD
05 mar. 2026 1 BSD = 157.4671 JPY 1 JPY = 0.0064 BSD
06 mar. 2026 1 BSD = 157.8489 JPY 1 JPY = 0.0063 BSD
07 mar. 2026 1 BSD = 158.6243 JPY 1 JPY = 0.0063 BSD
08 mar. 2026 1 BSD = 158.6243 JPY 1 JPY = 0.0063 BSD
09 mar. 2026 1 BSD = 158.3937 JPY 1 JPY = 0.0063 BSD
10 mar. 2026 1 BSD = 157.7055 JPY 1 JPY = 0.0063 BSD
11 mar. 2026 1 BSD = 158.5338 JPY 1 JPY = 0.0063 BSD
12 mar. 2026 1 BSD = 158.7269 JPY 1 JPY = 0.0063 BSD
13 mar. 2026 1 BSD = 159.3229 JPY 1 JPY = 0.0063 BSD
14 mar. 2026 1 BSD = 159.752 JPY 1 JPY = 0.0063 BSD
15 mar. 2026 1 BSD = 159.752 JPY 1 JPY = 0.0063 BSD
16 mar. 2026 1 BSD = 159.0208 JPY 1 JPY = 0.0063 BSD
17 mar. 2026 1 BSD = 159.1282 JPY 1 JPY = 0.0063 BSD
18 mar. 2026 1 BSD = 158.936 JPY 1 JPY = 0.0063 BSD
19 mar. 2026 1 BSD = 158.7604 JPY 1 JPY = 0.0063 BSD
20 mar. 2026 1 BSD = 158.7256 JPY 1 JPY = 0.0063 BSD
21 mar. 2026 1 BSD = 159.5087 JPY 1 JPY = 0.0063 BSD
22 mar. 2026 1 BSD = 159.5087 JPY 1 JPY = 0.0063 BSD
23 mar. 2026 1 BSD = 159.061 JPY 1 JPY = 0.0063 BSD
24 mar. 2026 1 BSD = 158.7473 JPY 1 JPY = 0.0063 BSD
25 mar. 2026 1 BSD = 158.8811 JPY 1 JPY = 0.0063 BSD
26 mar. 2026 1 BSD = 159.7801 JPY 1 JPY = 0.0063 BSD
27 mar. 2026 1 BSD = 159.8015 JPY 1 JPY = 0.0063 BSD
28 mar. 2026 1 BSD = 160.2802 JPY 1 JPY = 0.0062 BSD
29 mar. 2026 1 BSD = 160.8094 JPY 1 JPY = 0.0062 BSD
30 mar. 2026 1 BSD = 159.5226 JPY 1 JPY = 0.0063 BSD
31 mar. 2026 1 BSD = 159.5555 JPY 1 JPY = 0.0063 BSD

Apr 2026

FechaBSD-JPYJPY-BSD
01 abr. 2026 1 BSD = 158.3903 JPY 1 JPY = 0.0063 BSD
02 abr. 2026 1 BSD = 159.7226 JPY 1 JPY = 0.0063 BSD
03 abr. 2026 1 BSD = 159.9305 JPY 1 JPY = 0.0063 BSD
04 abr. 2026 1 BSD = 160.0154 JPY 1 JPY = 0.0062 BSD
05 abr. 2026 1 BSD = 160.0154 JPY 1 JPY = 0.0062 BSD
06 abr. 2026 1 BSD = 159.9181 JPY 1 JPY = 0.0063 BSD
07 abr. 2026 1 BSD = 159.7791 JPY 1 JPY = 0.0063 BSD
08 abr. 2026 1 BSD = 158.3843 JPY 1 JPY = 0.0063 BSD
09 abr. 2026 1 BSD = 159.0744 JPY 1 JPY = 0.0063 BSD
10 abr. 2026 1 BSD = 159.2177 JPY 1 JPY = 0.0063 BSD
11 abr. 2026 1 BSD = 159.513 JPY 1 JPY = 0.0063 BSD
12 abr. 2026 1 BSD = 159.4029 JPY 1 JPY = 0.0063 BSD
13 abr. 2026 1 BSD = 159.8302 JPY 1 JPY = 0.0063 BSD
14 abr. 2026 1 BSD = 158.8309 JPY 1 JPY = 0.0063 BSD
15 abr. 2026 1 BSD = 158.983 JPY 1 JPY = 0.0063 BSD
16 abr. 2026 1 BSD = 159.0367 JPY 1 JPY = 0.0063 BSD
17 abr. 2026 1 BSD = 159.2316 JPY 1 JPY = 0.0063 BSD
18 abr. 2026 1 BSD = 158.3546 JPY 1 JPY = 0.0063 BSD
19 abr. 2026 1 BSD = 158.3693 JPY 1 JPY = 0.0063 BSD
20 abr. 2026 1 BSD = 158.9015 JPY 1 JPY = 0.0063 BSD
21 abr. 2026 1 BSD = 159.0488 JPY 1 JPY = 0.0063 BSD
22 abr. 2026 1 BSD = 159.1503 JPY 1 JPY = 0.0063 BSD
23 abr. 2026 1 BSD = 159.088 JPY 1 JPY = 0.0063 BSD
24 abr. 2026 1 BSD = 159.4297 JPY 1 JPY = 0.0063 BSD
25 abr. 2026 1 BSD = 159.6305 JPY 1 JPY = 0.0063 BSD
26 abr. 2026 1 BSD = 159.6405 JPY 1 JPY = 0.0063 BSD
27 abr. 2026 1 BSD = 159.1493 JPY 1 JPY = 0.0063 BSD
28 abr. 2026 1 BSD = 159.814 JPY 1 JPY = 0.0063 BSD
29 abr. 2026 1 BSD = 159.8016 JPY 1 JPY = 0.0063 BSD
30 abr. 2026 1 BSD = 156.0672 JPY 1 JPY = 0.0064 BSD

May 2026

FechaBSD-JPYJPY-BSD
01 may. 2026 1 BSD = 156.4595 JPY 1 JPY = 0.0064 BSD
02 may. 2026 1 BSD = 157.0375 JPY 1 JPY = 0.0064 BSD
03 may. 2026 1 BSD = 157.0375 JPY 1 JPY = 0.0064 BSD
04 may. 2026 1 BSD = 157.1359 JPY 1 JPY = 0.0064 BSD
05 may. 2026 1 BSD = 157.6264 JPY 1 JPY = 0.0063 BSD
06 may. 2026 1 BSD = 155.8705 JPY 1 JPY = 0.0064 BSD
07 may. 2026 1 BSD = 156.3066 JPY 1 JPY = 0.0064 BSD
08 may. 2026 1 BSD = 156.7705 JPY 1 JPY = 0.0064 BSD
09 may. 2026 1 BSD = 157.0981 JPY 1 JPY = 0.0064 BSD
10 may. 2026 1 BSD = 157.0545 JPY 1 JPY = 0.0064 BSD
11 may. 2026 1 BSD = 157.1577 JPY 1 JPY = 0.0064 BSD
12 may. 2026 1 BSD = 157.5525 JPY 1 JPY = 0.0063 BSD
13 may. 2026 1 BSD = 157.7819 JPY 1 JPY = 0.0063 BSD
14 may. 2026 1 BSD = 157.8923 JPY 1 JPY = 0.0063 BSD
15 may. 2026 1 BSD = 158.4948 JPY 1 JPY = 0.0063 BSD
16 may. 2026 1 BSD = 158.389 JPY 1 JPY = 0.0063 BSD
17 may. 2026 1 BSD = 158.389 JPY 1 JPY = 0.0063 BSD
18 may. 2026 1 BSD = 158.9317 JPY 1 JPY = 0.0063 BSD
19 may. 2026 1 BSD = 159.0951 JPY 1 JPY = 0.0063 BSD
20 may. 2026 1 BSD = 158.9732 JPY 1 JPY = 0.0063 BSD
21 may. 2026 1 BSD = 159.1895 JPY 1 JPY = 0.0063 BSD
22 may. 2026 1 BSD = 159.0853 JPY 1 JPY = 0.0063 BSD

Información sobre tipos de cambio deBSD-JPY y JPY-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats