> Tipos de cambio de BSD-KES y KES-BSD - 2025

Tipos de cambio de BSD-KES y KES-BSD - 2025

Tipos de cambio de BSD-KES y KES-BSD

Compruebe a continuación los tipos de cambio de BSD-KES y KES-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 129,3681 KES

1 KES = 0,0077 BSD

1A 2A 2A

BSD frente a KESKES frente a BSD

Jan 2025

Fecha	BSD-KES	KES-BSD
01 ene. 2025	1 BSD = 129.2534 KES	1 KES = 0.0077 BSD
02 ene. 2025	1 BSD = 129.2518 KES	1 KES = 0.0077 BSD
03 ene. 2025	1 BSD = 129.2346 KES	1 KES = 0.0077 BSD
04 ene. 2025	1 BSD = 129.2484 KES	1 KES = 0.0077 BSD
05 ene. 2025	1 BSD = 129.2484 KES	1 KES = 0.0077 BSD
06 ene. 2025	1 BSD = 129.2074 KES	1 KES = 0.0077 BSD
07 ene. 2025	1 BSD = 129.2593 KES	1 KES = 0.0077 BSD
08 ene. 2025	1 BSD = 129.4104 KES	1 KES = 0.0077 BSD
09 ene. 2025	1 BSD = 129.491 KES	1 KES = 0.0077 BSD
10 ene. 2025	1 BSD = 129.4389 KES	1 KES = 0.0077 BSD
11 ene. 2025	1 BSD = 129.4409 KES	1 KES = 0.0077 BSD
12 ene. 2025	1 BSD = 129.4409 KES	1 KES = 0.0077 BSD
13 ene. 2025	1 BSD = 129.4764 KES	1 KES = 0.0077 BSD
14 ene. 2025	1 BSD = 129.5336 KES	1 KES = 0.0077 BSD
15 ene. 2025	1 BSD = 129.5001 KES	1 KES = 0.0077 BSD
16 ene. 2025	1 BSD = 129.509 KES	1 KES = 0.0077 BSD
17 ene. 2025	1 BSD = 129.4852 KES	1 KES = 0.0077 BSD
18 ene. 2025	1 BSD = 129.5003 KES	1 KES = 0.0077 BSD
19 ene. 2025	1 BSD = 129.5003 KES	1 KES = 0.0077 BSD
20 ene. 2025	1 BSD = 129.3319 KES	1 KES = 0.0077 BSD
21 ene. 2025	1 BSD = 129.2869 KES	1 KES = 0.0077 BSD
22 ene. 2025	1 BSD = 130.0527 KES	1 KES = 0.0077 BSD
23 ene. 2025	1 BSD = 129.3404 KES	1 KES = 0.0077 BSD
24 ene. 2025	1 BSD = 129.2806 KES	1 KES = 0.0077 BSD
25 ene. 2025	1 BSD = 129.3534 KES	1 KES = 0.0077 BSD
26 ene. 2025	1 BSD = 129.3534 KES	1 KES = 0.0077 BSD
27 ene. 2025	1 BSD = 129.1989 KES	1 KES = 0.0077 BSD
28 ene. 2025	1 BSD = 129.0955 KES	1 KES = 0.0077 BSD
29 ene. 2025	1 BSD = 129.1302 KES	1 KES = 0.0077 BSD
30 ene. 2025	1 BSD = 129.251 KES	1 KES = 0.0077 BSD
31 ene. 2025	1 BSD = 129.1436 KES	1 KES = 0.0077 BSD

Feb 2025

Fecha	BSD-KES	KES-BSD
01 feb. 2025	1 BSD = 129.2505 KES	1 KES = 0.0077 BSD
02 feb. 2025	1 BSD = 128.9996 KES	1 KES = 0.0078 BSD
03 feb. 2025	1 BSD = 129.1796 KES	1 KES = 0.0077 BSD
04 feb. 2025	1 BSD = 129.1655 KES	1 KES = 0.0077 BSD
05 feb. 2025	1 BSD = 129.0697 KES	1 KES = 0.0077 BSD
06 feb. 2025	1 BSD = 129.0873 KES	1 KES = 0.0077 BSD
07 feb. 2025	1 BSD = 129.0864 KES	1 KES = 0.0077 BSD
08 feb. 2025	1 BSD = 129.1081 KES	1 KES = 0.0077 BSD
09 feb. 2025	1 BSD = 129.1081 KES	1 KES = 0.0077 BSD
10 feb. 2025	1 BSD = 129.1465 KES	1 KES = 0.0077 BSD
11 feb. 2025	1 BSD = 129.1519 KES	1 KES = 0.0077 BSD
12 feb. 2025	1 BSD = 129.3216 KES	1 KES = 0.0077 BSD
13 feb. 2025	1 BSD = 129.413 KES	1 KES = 0.0077 BSD
14 feb. 2025	1 BSD = 129.3203 KES	1 KES = 0.0077 BSD
15 feb. 2025	1 BSD = 129.3466 KES	1 KES = 0.0077 BSD
16 feb. 2025	1 BSD = 129.3466 KES	1 KES = 0.0077 BSD
17 feb. 2025	1 BSD = 129.4716 KES	1 KES = 0.0077 BSD
18 feb. 2025	1 BSD = 129.4476 KES	1 KES = 0.0077 BSD
19 feb. 2025	1 BSD = 129.4141 KES	1 KES = 0.0077 BSD
20 feb. 2025	1 BSD = 129.0534 KES	1 KES = 0.0077 BSD
21 feb. 2025	1 BSD = 129.52 KES	1 KES = 0.0077 BSD
22 feb. 2025	1 BSD = 129.554 KES	1 KES = 0.0077 BSD
23 feb. 2025	1 BSD = 129.554 KES	1 KES = 0.0077 BSD
24 feb. 2025	1 BSD = 129.458 KES	1 KES = 0.0077 BSD
25 feb. 2025	1 BSD = 129.4341 KES	1 KES = 0.0077 BSD
26 feb. 2025	1 BSD = 129.3751 KES	1 KES = 0.0077 BSD
27 feb. 2025	1 BSD = 129.2716 KES	1 KES = 0.0077 BSD
28 feb. 2025	1 BSD = 129.3556 KES	1 KES = 0.0077 BSD

Mar 2025

Fecha	BSD-KES	KES-BSD
01 mar. 2025	1 BSD = 128.5724 KES	1 KES = 0.0078 BSD
02 mar. 2025	1 BSD = 129.2441 KES	1 KES = 0.0077 BSD
03 mar. 2025	1 BSD = 129.5663 KES	1 KES = 0.0077 BSD
04 mar. 2025	1 BSD = 129.204 KES	1 KES = 0.0077 BSD
05 mar. 2025	1 BSD = 129.2507 KES	1 KES = 0.0077 BSD
06 mar. 2025	1 BSD = 129.1792 KES	1 KES = 0.0077 BSD
07 mar. 2025	1 BSD = 129.4109 KES	1 KES = 0.0077 BSD
08 mar. 2025	1 BSD = 128.697 KES	1 KES = 0.0078 BSD
09 mar. 2025	1 BSD = 129.4128 KES	1 KES = 0.0077 BSD
10 mar. 2025	1 BSD = 129.4344 KES	1 KES = 0.0077 BSD
11 mar. 2025	1 BSD = 128.8823 KES	1 KES = 0.0078 BSD
12 mar. 2025	1 BSD = 129.334 KES	1 KES = 0.0077 BSD
13 mar. 2025	1 BSD = 129.4485 KES	1 KES = 0.0077 BSD
14 mar. 2025	1 BSD = 129.5421 KES	1 KES = 0.0077 BSD
15 mar. 2025	1 BSD = 129.4944 KES	1 KES = 0.0077 BSD
16 mar. 2025	1 BSD = 130.0063 KES	1 KES = 0.0077 BSD
17 mar. 2025	1 BSD = 129.3613 KES	1 KES = 0.0077 BSD
18 mar. 2025	1 BSD = 129.459 KES	1 KES = 0.0077 BSD
19 mar. 2025	1 BSD = 129.4728 KES	1 KES = 0.0077 BSD
20 mar. 2025	1 BSD = 129.4348 KES	1 KES = 0.0077 BSD
21 mar. 2025	1 BSD = 129.4009 KES	1 KES = 0.0077 BSD
22 mar. 2025	1 BSD = 129.3521 KES	1 KES = 0.0077 BSD
23 mar. 2025	1 BSD = 129.9132 KES	1 KES = 0.0077 BSD
24 mar. 2025	1 BSD = 129.4968 KES	1 KES = 0.0077 BSD
25 mar. 2025	1 BSD = 129.4738 KES	1 KES = 0.0077 BSD
26 mar. 2025	1 BSD = 129.3597 KES	1 KES = 0.0077 BSD
27 mar. 2025	1 BSD = 129.3627 KES	1 KES = 0.0077 BSD
28 mar. 2025	1 BSD = 129.2018 KES	1 KES = 0.0077 BSD
29 mar. 2025	1 BSD = 130.6297 KES	1 KES = 0.0077 BSD
30 mar. 2025	1 BSD = 130.9213 KES	1 KES = 0.0076 BSD
31 mar. 2025	1 BSD = 129.3057 KES	1 KES = 0.0077 BSD

Apr 2025

Fecha	BSD-KES	KES-BSD
01 abr. 2025	1 BSD = 129.2187 KES	1 KES = 0.0077 BSD
02 abr. 2025	1 BSD = 129.2686 KES	1 KES = 0.0077 BSD
03 abr. 2025	1 BSD = 129.2492 KES	1 KES = 0.0077 BSD
04 abr. 2025	1 BSD = 129.2713 KES	1 KES = 0.0077 BSD
05 abr. 2025	1 BSD = 129.2566 KES	1 KES = 0.0077 BSD
06 abr. 2025	1 BSD = 129.2566 KES	1 KES = 0.0077 BSD
07 abr. 2025	1 BSD = 129.5032 KES	1 KES = 0.0077 BSD
08 abr. 2025	1 BSD = 129.6587 KES	1 KES = 0.0077 BSD
09 abr. 2025	1 BSD = 129.4508 KES	1 KES = 0.0077 BSD
10 abr. 2025	1 BSD = 129.4141 KES	1 KES = 0.0077 BSD
11 abr. 2025	1 BSD = 129.5108 KES	1 KES = 0.0077 BSD
12 abr. 2025	1 BSD = 129.4964 KES	1 KES = 0.0077 BSD
13 abr. 2025	1 BSD = 130.0419 KES	1 KES = 0.0077 BSD
14 abr. 2025	1 BSD = 129.7932 KES	1 KES = 0.0077 BSD
15 abr. 2025	1 BSD = 129.6084 KES	1 KES = 0.0077 BSD
16 abr. 2025	1 BSD = 129.7695 KES	1 KES = 0.0077 BSD
17 abr. 2025	1 BSD = 129.6428 KES	1 KES = 0.0077 BSD
18 abr. 2025	1 BSD = 129.5715 KES	1 KES = 0.0077 BSD
19 abr. 2025	1 BSD = 129.5767 KES	1 KES = 0.0077 BSD
20 abr. 2025	1 BSD = 129.5767 KES	1 KES = 0.0077 BSD
21 abr. 2025	1 BSD = 129.5796 KES	1 KES = 0.0077 BSD
22 abr. 2025	1 BSD = 129.7517 KES	1 KES = 0.0077 BSD
23 abr. 2025	1 BSD = 129.4573 KES	1 KES = 0.0077 BSD
24 abr. 2025	1 BSD = 129.4082 KES	1 KES = 0.0077 BSD
25 abr. 2025	1 BSD = 129.3742 KES	1 KES = 0.0077 BSD
26 abr. 2025	1 BSD = 129.5078 KES	1 KES = 0.0077 BSD
27 abr. 2025	1 BSD = 129.5078 KES	1 KES = 0.0077 BSD
28 abr. 2025	1 BSD = 129.2509 KES	1 KES = 0.0077 BSD
29 abr. 2025	1 BSD = 129.2926 KES	1 KES = 0.0077 BSD
30 abr. 2025	1 BSD = 129.4634 KES	1 KES = 0.0077 BSD

May 2025

Fecha	BSD-KES	KES-BSD
01 may. 2025	1 BSD = 129.4464 KES	1 KES = 0.0077 BSD
02 may. 2025	1 BSD = 129.2329 KES	1 KES = 0.0077 BSD
03 may. 2025	1 BSD = 129.3531 KES	1 KES = 0.0077 BSD
04 may. 2025	1 BSD = 129.3531 KES	1 KES = 0.0077 BSD
05 may. 2025	1 BSD = 129.2493 KES	1 KES = 0.0077 BSD
06 may. 2025	1 BSD = 129.2126 KES	1 KES = 0.0077 BSD
07 may. 2025	1 BSD = 129.1472 KES	1 KES = 0.0077 BSD
08 may. 2025	1 BSD = 129.3066 KES	1 KES = 0.0077 BSD
09 may. 2025	1 BSD = 129.2453 KES	1 KES = 0.0077 BSD
10 may. 2025	1 BSD = 129.5539 KES	1 KES = 0.0077 BSD
11 may. 2025	1 BSD = 129.6016 KES	1 KES = 0.0077 BSD
12 may. 2025	1 BSD = 129.29 KES	1 KES = 0.0077 BSD
13 may. 2025	1 BSD = 128.8906 KES	1 KES = 0.0078 BSD
14 may. 2025	1 BSD = 129.0882 KES	1 KES = 0.0077 BSD
15 may. 2025	1 BSD = 129.202 KES	1 KES = 0.0077 BSD
16 may. 2025	1 BSD = 129.2257 KES	1 KES = 0.0077 BSD
17 may. 2025	1 BSD = 129.25 KES	1 KES = 0.0077 BSD
18 may. 2025	1 BSD = 129.25 KES	1 KES = 0.0077 BSD
19 may. 2025	1 BSD = 129.1991 KES	1 KES = 0.0077 BSD
20 may. 2025	1 BSD = 129.3361 KES	1 KES = 0.0077 BSD
21 may. 2025	1 BSD = 129.345 KES	1 KES = 0.0077 BSD
22 may. 2025	1 BSD = 129.3792 KES	1 KES = 0.0077 BSD
23 may. 2025	1 BSD = 129.2303 KES	1 KES = 0.0077 BSD
24 may. 2025	1 BSD = 129.2335 KES	1 KES = 0.0077 BSD
25 may. 2025	1 BSD = 129.2335 KES	1 KES = 0.0077 BSD
26 may. 2025	1 BSD = 129.301 KES	1 KES = 0.0077 BSD
27 may. 2025	1 BSD = 129.2538 KES	1 KES = 0.0077 BSD
28 may. 2025	1 BSD = 129.2805 KES	1 KES = 0.0077 BSD
29 may. 2025	1 BSD = 129.1719 KES	1 KES = 0.0077 BSD
30 may. 2025	1 BSD = 129.2397 KES	1 KES = 0.0077 BSD
31 may. 2025	1 BSD = 129.274 KES	1 KES = 0.0077 BSD

Jun 2025

Fecha	BSD-KES	KES-BSD
01 jun. 2025	1 BSD = 129.449 KES	1 KES = 0.0077 BSD
02 jun. 2025	1 BSD = 129.2046 KES	1 KES = 0.0077 BSD
03 jun. 2025	1 BSD = 129.1978 KES	1 KES = 0.0077 BSD
04 jun. 2025	1 BSD = 129.2251 KES	1 KES = 0.0077 BSD
05 jun. 2025	1 BSD = 129.1959 KES	1 KES = 0.0077 BSD

Información sobre tipos de cambio deBSD-KES y KES-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias