currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BSD-KES y KES-BSD - 2026

Tipos de cambio de BSD-KES y KES-BSD - 2026

Tipos de cambio de BSD-KES y KES-BSD

Compruebe a continuación los tipos de cambio de BSD-KES y KES-BSD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BSD = 129,2064 KES
1 KES = 0,0077 BSD
1A 2A 2A

Jan 2026

FechaBSD-KESKES-BSD
01 ene. 2026 1 BSD = 128.9987 KES 1 KES = 0.0078 BSD
02 ene. 2026 1 BSD = 129.0167 KES 1 KES = 0.0078 BSD
03 ene. 2026 1 BSD = 128.9967 KES 1 KES = 0.0078 BSD
04 ene. 2026 1 BSD = 128.9967 KES 1 KES = 0.0078 BSD
05 ene. 2026 1 BSD = 128.9967 KES 1 KES = 0.0078 BSD
06 ene. 2026 1 BSD = 129.1566 KES 1 KES = 0.0077 BSD
07 ene. 2026 1 BSD = 128.963 KES 1 KES = 0.0078 BSD
08 ene. 2026 1 BSD = 129.0238 KES 1 KES = 0.0078 BSD
09 ene. 2026 1 BSD = 128.9527 KES 1 KES = 0.0078 BSD
10 ene. 2026 1 BSD = 128.9627 KES 1 KES = 0.0078 BSD
11 ene. 2026 1 BSD = 128.8841 KES 1 KES = 0.0078 BSD
12 ene. 2026 1 BSD = 128.998 KES 1 KES = 0.0078 BSD
13 ene. 2026 1 BSD = 128.9855 KES 1 KES = 0.0078 BSD
14 ene. 2026 1 BSD = 128.9819 KES 1 KES = 0.0078 BSD
15 ene. 2026 1 BSD = 129.0567 KES 1 KES = 0.0077 BSD
16 ene. 2026 1 BSD = 128.9966 KES 1 KES = 0.0078 BSD
17 ene. 2026 1 BSD = 128.9931 KES 1 KES = 0.0078 BSD
18 ene. 2026 1 BSD = 128.9931 KES 1 KES = 0.0078 BSD
19 ene. 2026 1 BSD = 129.0034 KES 1 KES = 0.0078 BSD
20 ene. 2026 1 BSD = 129.0287 KES 1 KES = 0.0078 BSD
21 ene. 2026 1 BSD = 128.9942 KES 1 KES = 0.0078 BSD
22 ene. 2026 1 BSD = 129.0013 KES 1 KES = 0.0078 BSD
23 ene. 2026 1 BSD = 128.9297 KES 1 KES = 0.0078 BSD
24 ene. 2026 1 BSD = 128.9 KES 1 KES = 0.0078 BSD
25 ene. 2026 1 BSD = 128.9 KES 1 KES = 0.0078 BSD
26 ene. 2026 1 BSD = 128.996 KES 1 KES = 0.0078 BSD
27 ene. 2026 1 BSD = 129.0057 KES 1 KES = 0.0078 BSD
28 ene. 2026 1 BSD = 128.955 KES 1 KES = 0.0078 BSD
29 ene. 2026 1 BSD = 128.8792 KES 1 KES = 0.0078 BSD
30 ene. 2026 1 BSD = 129.0391 KES 1 KES = 0.0077 BSD
31 ene. 2026 1 BSD = 128.0092 KES 1 KES = 0.0078 BSD

Feb 2026

FechaBSD-KESKES-BSD
01 feb. 2026 1 BSD = 129.107 KES 1 KES = 0.0077 BSD
02 feb. 2026 1 BSD = 128.9315 KES 1 KES = 0.0078 BSD
03 feb. 2026 1 BSD = 128.9483 KES 1 KES = 0.0078 BSD
04 feb. 2026 1 BSD = 129.0885 KES 1 KES = 0.0077 BSD
05 feb. 2026 1 BSD = 129.0004 KES 1 KES = 0.0078 BSD
06 feb. 2026 1 BSD = 129.0013 KES 1 KES = 0.0078 BSD
07 feb. 2026 1 BSD = 128.9992 KES 1 KES = 0.0078 BSD
08 feb. 2026 1 BSD = 128.9992 KES 1 KES = 0.0078 BSD
09 feb. 2026 1 BSD = 129.0034 KES 1 KES = 0.0078 BSD
10 feb. 2026 1 BSD = 128.968 KES 1 KES = 0.0078 BSD
11 feb. 2026 1 BSD = 129.0075 KES 1 KES = 0.0078 BSD
12 feb. 2026 1 BSD = 129.0026 KES 1 KES = 0.0078 BSD
13 feb. 2026 1 BSD = 128.9427 KES 1 KES = 0.0078 BSD
14 feb. 2026 1 BSD = 128.9485 KES 1 KES = 0.0078 BSD
15 feb. 2026 1 BSD = 128.9485 KES 1 KES = 0.0078 BSD
16 feb. 2026 1 BSD = 129.0027 KES 1 KES = 0.0078 BSD
17 feb. 2026 1 BSD = 129.0066 KES 1 KES = 0.0078 BSD
18 feb. 2026 1 BSD = 128.9628 KES 1 KES = 0.0078 BSD
19 feb. 2026 1 BSD = 128.9987 KES 1 KES = 0.0078 BSD
20 feb. 2026 1 BSD = 128.9436 KES 1 KES = 0.0078 BSD
21 feb. 2026 1 BSD = 128.9029 KES 1 KES = 0.0078 BSD
22 feb. 2026 1 BSD = 128.9029 KES 1 KES = 0.0078 BSD
23 feb. 2026 1 BSD = 129.0321 KES 1 KES = 0.0078 BSD
24 feb. 2026 1 BSD = 128.9099 KES 1 KES = 0.0078 BSD
25 feb. 2026 1 BSD = 128.9567 KES 1 KES = 0.0078 BSD
26 feb. 2026 1 BSD = 129.0254 KES 1 KES = 0.0078 BSD
27 feb. 2026 1 BSD = 129.0053 KES 1 KES = 0.0078 BSD
28 feb. 2026 1 BSD = 128.9492 KES 1 KES = 0.0078 BSD

Mar 2026

FechaBSD-KESKES-BSD
01 mar. 2026 1 BSD = 128.9492 KES 1 KES = 0.0078 BSD
02 mar. 2026 1 BSD = 128.9581 KES 1 KES = 0.0078 BSD
03 mar. 2026 1 BSD = 129.1563 KES 1 KES = 0.0077 BSD
04 mar. 2026 1 BSD = 129.2339 KES 1 KES = 0.0077 BSD
05 mar. 2026 1 BSD = 129.2106 KES 1 KES = 0.0077 BSD
06 mar. 2026 1 BSD = 129.1056 KES 1 KES = 0.0077 BSD
07 mar. 2026 1 BSD = 129.1447 KES 1 KES = 0.0077 BSD
08 mar. 2026 1 BSD = 129.1447 KES 1 KES = 0.0077 BSD
09 mar. 2026 1 BSD = 129.2716 KES 1 KES = 0.0077 BSD
10 mar. 2026 1 BSD = 129.1197 KES 1 KES = 0.0077 BSD
11 mar. 2026 1 BSD = 129.2448 KES 1 KES = 0.0077 BSD
12 mar. 2026 1 BSD = 129.0859 KES 1 KES = 0.0077 BSD
13 mar. 2026 1 BSD = 129.1907 KES 1 KES = 0.0077 BSD
14 mar. 2026 1 BSD = 129.34 KES 1 KES = 0.0077 BSD
15 mar. 2026 1 BSD = 129.34 KES 1 KES = 0.0077 BSD
16 mar. 2026 1 BSD = 129.4124 KES 1 KES = 0.0077 BSD
17 mar. 2026 1 BSD = 129.7014 KES 1 KES = 0.0077 BSD
18 mar. 2026 1 BSD = 129.4373 KES 1 KES = 0.0077 BSD
19 mar. 2026 1 BSD = 129.4937 KES 1 KES = 0.0077 BSD
20 mar. 2026 1 BSD = 129.55 KES 1 KES = 0.0077 BSD
21 mar. 2026 1 BSD = 129.5455 KES 1 KES = 0.0077 BSD
22 mar. 2026 1 BSD = 129.5455 KES 1 KES = 0.0077 BSD
23 mar. 2026 1 BSD = 129.6017 KES 1 KES = 0.0077 BSD
24 mar. 2026 1 BSD = 129.6437 KES 1 KES = 0.0077 BSD
25 mar. 2026 1 BSD = 129.5921 KES 1 KES = 0.0077 BSD
26 mar. 2026 1 BSD = 129.8707 KES 1 KES = 0.0077 BSD
27 mar. 2026 1 BSD = 129.9146 KES 1 KES = 0.0077 BSD
28 mar. 2026 1 BSD = 129.8886 KES 1 KES = 0.0077 BSD
29 mar. 2026 1 BSD = 129.8923 KES 1 KES = 0.0077 BSD
30 mar. 2026 1 BSD = 129.9519 KES 1 KES = 0.0077 BSD
31 mar. 2026 1 BSD = 130.1938 KES 1 KES = 0.0077 BSD

Apr 2026

FechaBSD-KESKES-BSD
01 abr. 2026 1 BSD = 130.0938 KES 1 KES = 0.0077 BSD
02 abr. 2026 1 BSD = 130.0927 KES 1 KES = 0.0077 BSD
03 abr. 2026 1 BSD = 130.1015 KES 1 KES = 0.0077 BSD
04 abr. 2026 1 BSD = 130.0976 KES 1 KES = 0.0077 BSD
05 abr. 2026 1 BSD = 130.0976 KES 1 KES = 0.0077 BSD
06 abr. 2026 1 BSD = 130.0984 KES 1 KES = 0.0077 BSD
07 abr. 2026 1 BSD = 130.2595 KES 1 KES = 0.0077 BSD
08 abr. 2026 1 BSD = 129.4787 KES 1 KES = 0.0077 BSD
09 abr. 2026 1 BSD = 129.252 KES 1 KES = 0.0077 BSD
10 abr. 2026 1 BSD = 129.3151 KES 1 KES = 0.0077 BSD
11 abr. 2026 1 BSD = 129.4033 KES 1 KES = 0.0077 BSD
12 abr. 2026 1 BSD = 129.4033 KES 1 KES = 0.0077 BSD
13 abr. 2026 1 BSD = 129.5396 KES 1 KES = 0.0077 BSD
14 abr. 2026 1 BSD = 129.3645 KES 1 KES = 0.0077 BSD
15 abr. 2026 1 BSD = 129.2095 KES 1 KES = 0.0077 BSD
16 abr. 2026 1 BSD = 129.2282 KES 1 KES = 0.0077 BSD
17 abr. 2026 1 BSD = 128.9034 KES 1 KES = 0.0078 BSD
18 abr. 2026 1 BSD = 128.8794 KES 1 KES = 0.0078 BSD
19 abr. 2026 1 BSD = 128.8794 KES 1 KES = 0.0078 BSD
20 abr. 2026 1 BSD = 129.1134 KES 1 KES = 0.0077 BSD
21 abr. 2026 1 BSD = 129.1248 KES 1 KES = 0.0077 BSD
22 abr. 2026 1 BSD = 129.1217 KES 1 KES = 0.0077 BSD
23 abr. 2026 1 BSD = 128.7725 KES 1 KES = 0.0078 BSD
24 abr. 2026 1 BSD = 129.3224 KES 1 KES = 0.0077 BSD
25 abr. 2026 1 BSD = 129.5458 KES 1 KES = 0.0077 BSD
26 abr. 2026 1 BSD = 129.3001 KES 1 KES = 0.0077 BSD
27 abr. 2026 1 BSD = 129.2515 KES 1 KES = 0.0077 BSD
28 abr. 2026 1 BSD = 129.2413 KES 1 KES = 0.0077 BSD
29 abr. 2026 1 BSD = 129.1058 KES 1 KES = 0.0077 BSD
30 abr. 2026 1 BSD = 129.1305 KES 1 KES = 0.0077 BSD

May 2026

FechaBSD-KESKES-BSD
01 may. 2026 1 BSD = 129.1509 KES 1 KES = 0.0077 BSD
02 may. 2026 1 BSD = 129.1212 KES 1 KES = 0.0077 BSD
03 may. 2026 1 BSD = 129.1212 KES 1 KES = 0.0077 BSD
04 may. 2026 1 BSD = 129.1731 KES 1 KES = 0.0077 BSD
05 may. 2026 1 BSD = 129.1077 KES 1 KES = 0.0077 BSD
06 may. 2026 1 BSD = 129.2126 KES 1 KES = 0.0077 BSD
07 may. 2026 1 BSD = 129.0994 KES 1 KES = 0.0077 BSD
08 may. 2026 1 BSD = 129.1469 KES 1 KES = 0.0077 BSD
09 may. 2026 1 BSD = 129.1483 KES 1 KES = 0.0077 BSD
10 may. 2026 1 BSD = 129.1483 KES 1 KES = 0.0077 BSD
11 may. 2026 1 BSD = 129.1502 KES 1 KES = 0.0077 BSD
12 may. 2026 1 BSD = 129.1232 KES 1 KES = 0.0077 BSD
13 may. 2026 1 BSD = 129.1411 KES 1 KES = 0.0077 BSD
14 may. 2026 1 BSD = 129.2871 KES 1 KES = 0.0077 BSD
15 may. 2026 1 BSD = 129.1003 KES 1 KES = 0.0077 BSD
16 may. 2026 1 BSD = 128.9037 KES 1 KES = 0.0078 BSD
17 may. 2026 1 BSD = 128.9037 KES 1 KES = 0.0078 BSD
18 may. 2026 1 BSD = 129.6606 KES 1 KES = 0.0077 BSD
19 may. 2026 1 BSD = 129.6629 KES 1 KES = 0.0077 BSD
20 may. 2026 1 BSD = 129.5329 KES 1 KES = 0.0077 BSD
21 may. 2026 1 BSD = 129.1005 KES 1 KES = 0.0077 BSD
22 may. 2026 1 BSD = 129.7822 KES 1 KES = 0.0077 BSD

Información sobre tipos de cambio deBSD-KES y KES-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats