> Tipos de cambio de BSD-KMF y KMF-BSD - 2025

Tipos de cambio de BSD-KMF y KMF-BSD - 2025

Tipos de cambio de BSD-KMF y KMF-BSD

Compruebe a continuación los tipos de cambio de BSD-KMF y KMF-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 455,2542 KMF

1 KMF = 0,0022 BSD

1A 2A 2A

BSD frente a KMFKMF frente a BSD

Jan 2025

Fecha	BSD-KMF	KMF-BSD
01 ene. 2025	1 BSD = 466.426 KMF	1 KMF = 0.0021 BSD
02 ene. 2025	1 BSD = 466.0933 KMF	1 KMF = 0.0021 BSD
03 ene. 2025	1 BSD = 465.9981 KMF	1 KMF = 0.0021 BSD
04 ene. 2025	1 BSD = 466.8719 KMF	1 KMF = 0.0021 BSD
05 ene. 2025	1 BSD = 466.8719 KMF	1 KMF = 0.0021 BSD
06 ene. 2025	1 BSD = 465.6823 KMF	1 KMF = 0.0021 BSD
07 ene. 2025	1 BSD = 479.2507 KMF	1 KMF = 0.0021 BSD
08 ene. 2025	1 BSD = 474.414 KMF	1 KMF = 0.0021 BSD
09 ene. 2025	1 BSD = 477.5122 KMF	1 KMF = 0.0021 BSD
10 ene. 2025	1 BSD = 478.0454 KMF	1 KMF = 0.0021 BSD
11 ene. 2025	1 BSD = 475.9391 KMF	1 KMF = 0.0021 BSD
12 ene. 2025	1 BSD = 475.9391 KMF	1 KMF = 0.0021 BSD
13 ene. 2025	1 BSD = 477.853 KMF	1 KMF = 0.0021 BSD
14 ene. 2025	1 BSD = 481.4047 KMF	1 KMF = 0.0021 BSD
15 ene. 2025	1 BSD = 478.2992 KMF	1 KMF = 0.0021 BSD
16 ene. 2025	1 BSD = 478.1525 KMF	1 KMF = 0.0021 BSD
17 ene. 2025	1 BSD = 478.1196 KMF	1 KMF = 0.0021 BSD
18 ene. 2025	1 BSD = 479.1737 KMF	1 KMF = 0.0021 BSD
19 ene. 2025	1 BSD = 479.1737 KMF	1 KMF = 0.0021 BSD
20 ene. 2025	1 BSD = 478.5038 KMF	1 KMF = 0.0021 BSD
21 ene. 2025	1 BSD = 479.1613 KMF	1 KMF = 0.0021 BSD
22 ene. 2025	1 BSD = 481.7533 KMF	1 KMF = 0.0021 BSD
23 ene. 2025	1 BSD = 472.327 KMF	1 KMF = 0.0021 BSD
24 ene. 2025	1 BSD = 472.2681 KMF	1 KMF = 0.0021 BSD
25 ene. 2025	1 BSD = 469.1746 KMF	1 KMF = 0.0021 BSD
26 ene. 2025	1 BSD = 469.1746 KMF	1 KMF = 0.0021 BSD
27 ene. 2025	1 BSD = 468.3039 KMF	1 KMF = 0.0021 BSD
28 ene. 2025	1 BSD = 469.2258 KMF	1 KMF = 0.0021 BSD
29 ene. 2025	1 BSD = 472.048 KMF	1 KMF = 0.0021 BSD
30 ene. 2025	1 BSD = 472.551 KMF	1 KMF = 0.0021 BSD
31 ene. 2025	1 BSD = 473.0211 KMF	1 KMF = 0.0021 BSD

Feb 2025

Fecha	BSD-KMF	KMF-BSD
01 feb. 2025	1 BSD = 473.0212 KMF	1 KMF = 0.0021 BSD
02 feb. 2025	1 BSD = 472.2353 KMF	1 KMF = 0.0021 BSD
03 feb. 2025	1 BSD = 473.0668 KMF	1 KMF = 0.0021 BSD
04 feb. 2025	1 BSD = 478.9083 KMF	1 KMF = 0.0021 BSD
05 feb. 2025	1 BSD = 478.6637 KMF	1 KMF = 0.0021 BSD
06 feb. 2025	1 BSD = 472.8294 KMF	1 KMF = 0.0021 BSD
07 feb. 2025	1 BSD = 474.2932 KMF	1 KMF = 0.0021 BSD
08 feb. 2025	1 BSD = 474.3696 KMF	1 KMF = 0.0021 BSD
09 feb. 2025	1 BSD = 474.3696 KMF	1 KMF = 0.0021 BSD
10 feb. 2025	1 BSD = 476.0742 KMF	1 KMF = 0.0021 BSD
11 feb. 2025	1 BSD = 477.9679 KMF	1 KMF = 0.0021 BSD
12 feb. 2025	1 BSD = 475.0811 KMF	1 KMF = 0.0021 BSD
13 feb. 2025	1 BSD = 475.7046 KMF	1 KMF = 0.0021 BSD
14 feb. 2025	1 BSD = 470.468 KMF	1 KMF = 0.0021 BSD
15 feb. 2025	1 BSD = 469.9693 KMF	1 KMF = 0.0021 BSD
16 feb. 2025	1 BSD = 469.9693 KMF	1 KMF = 0.0021 BSD
17 feb. 2025	1 BSD = 468.5719 KMF	1 KMF = 0.0021 BSD
18 feb. 2025	1 BSD = 468.2304 KMF	1 KMF = 0.0021 BSD
19 feb. 2025	1 BSD = 471.4467 KMF	1 KMF = 0.0021 BSD
20 feb. 2025	1 BSD = 472.8995 KMF	1 KMF = 0.0021 BSD
21 feb. 2025	1 BSD = 469.2858 KMF	1 KMF = 0.0021 BSD
22 feb. 2025	1 BSD = 470.3467 KMF	1 KMF = 0.0021 BSD
23 feb. 2025	1 BSD = 470.3467 KMF	1 KMF = 0.0021 BSD
24 feb. 2025	1 BSD = 470.602 KMF	1 KMF = 0.0021 BSD
25 feb. 2025	1 BSD = 470.0032 KMF	1 KMF = 0.0021 BSD
26 feb. 2025	1 BSD = 468.505 KMF	1 KMF = 0.0021 BSD
27 feb. 2025	1 BSD = 470.6482 KMF	1 KMF = 0.0021 BSD
28 feb. 2025	1 BSD = 472.6679 KMF	1 KMF = 0.0021 BSD

Mar 2025

Fecha	BSD-KMF	KMF-BSD
01 mar. 2025	1 BSD = 475.2538 KMF	1 KMF = 0.0021 BSD
02 mar. 2025	1 BSD = 473.1798 KMF	1 KMF = 0.0021 BSD
03 mar. 2025	1 BSD = 474.9742 KMF	1 KMF = 0.0021 BSD
04 mar. 2025	1 BSD = 475.0024 KMF	1 KMF = 0.0021 BSD
05 mar. 2025	1 BSD = 472.0964 KMF	1 KMF = 0.0021 BSD
06 mar. 2025	1 BSD = 461.9974 KMF	1 KMF = 0.0022 BSD
07 mar. 2025	1 BSD = 461.7894 KMF	1 KMF = 0.0022 BSD
08 mar. 2025	1 BSD = 452.612 KMF	1 KMF = 0.0022 BSD
09 mar. 2025	1 BSD = 454.5259 KMF	1 KMF = 0.0022 BSD
10 mar. 2025	1 BSD = 453.9585 KMF	1 KMF = 0.0022 BSD
11 mar. 2025	1 BSD = 454.0088 KMF	1 KMF = 0.0022 BSD
12 mar. 2025	1 BSD = 454.5479 KMF	1 KMF = 0.0022 BSD
13 mar. 2025	1 BSD = 451.8789 KMF	1 KMF = 0.0022 BSD
14 mar. 2025	1 BSD = 453.3698 KMF	1 KMF = 0.0022 BSD
15 mar. 2025	1 BSD = 452.9078 KMF	1 KMF = 0.0022 BSD
16 mar. 2025	1 BSD = 452.8246 KMF	1 KMF = 0.0022 BSD
17 mar. 2025	1 BSD = 451.707 KMF	1 KMF = 0.0022 BSD
18 mar. 2025	1 BSD = 450.498 KMF	1 KMF = 0.0022 BSD
19 mar. 2025	1 BSD = 450.3621 KMF	1 KMF = 0.0022 BSD
20 mar. 2025	1 BSD = 452.3932 KMF	1 KMF = 0.0022 BSD
21 mar. 2025	1 BSD = 453.5895 KMF	1 KMF = 0.0022 BSD
22 mar. 2025	1 BSD = 456.4156 KMF	1 KMF = 0.0022 BSD
23 mar. 2025	1 BSD = 455.0226 KMF	1 KMF = 0.0022 BSD
24 mar. 2025	1 BSD = 454.4853 KMF	1 KMF = 0.0022 BSD
25 mar. 2025	1 BSD = 455.9253 KMF	1 KMF = 0.0022 BSD
26 mar. 2025	1 BSD = 455.4031 KMF	1 KMF = 0.0022 BSD
27 mar. 2025	1 BSD = 456.7599 KMF	1 KMF = 0.0022 BSD
28 mar. 2025	1 BSD = 456.5301 KMF	1 KMF = 0.0022 BSD
29 mar. 2025	1 BSD = 459.397 KMF	1 KMF = 0.0022 BSD
30 mar. 2025	1 BSD = 458.3719 KMF	1 KMF = 0.0022 BSD
31 mar. 2025	1 BSD = 456.5389 KMF	1 KMF = 0.0022 BSD

Apr 2025

Fecha	BSD-KMF	KMF-BSD
01 abr. 2025	1 BSD = 454.4296 KMF	1 KMF = 0.0022 BSD
02 abr. 2025	1 BSD = 456.6401 KMF	1 KMF = 0.0022 BSD
03 abr. 2025	1 BSD = 452.7052 KMF	1 KMF = 0.0022 BSD
04 abr. 2025	1 BSD = 451.552 KMF	1 KMF = 0.0022 BSD
05 abr. 2025	1 BSD = 447.7469 KMF	1 KMF = 0.0022 BSD
06 abr. 2025	1 BSD = 447.7469 KMF	1 KMF = 0.0022 BSD
07 abr. 2025	1 BSD = 450.2948 KMF	1 KMF = 0.0022 BSD
08 abr. 2025	1 BSD = 451.2057 KMF	1 KMF = 0.0022 BSD
09 abr. 2025	1 BSD = 449.846 KMF	1 KMF = 0.0022 BSD
10 abr. 2025	1 BSD = 445.394 KMF	1 KMF = 0.0022 BSD
11 abr. 2025	1 BSD = 439.4282 KMF	1 KMF = 0.0023 BSD
12 abr. 2025	1 BSD = 440.4149 KMF	1 KMF = 0.0023 BSD
13 abr. 2025	1 BSD = 434.0247 KMF	1 KMF = 0.0023 BSD
14 abr. 2025	1 BSD = 433.2537 KMF	1 KMF = 0.0023 BSD
15 abr. 2025	1 BSD = 433.1554 KMF	1 KMF = 0.0023 BSD
16 abr. 2025	1 BSD = 436.1692 KMF	1 KMF = 0.0023 BSD
17 abr. 2025	1 BSD = 433.7567 KMF	1 KMF = 0.0023 BSD
18 abr. 2025	1 BSD = 433.7534 KMF	1 KMF = 0.0023 BSD
19 abr. 2025	1 BSD = 433.7479 KMF	1 KMF = 0.0023 BSD
20 abr. 2025	1 BSD = 433.7479 KMF	1 KMF = 0.0023 BSD
21 abr. 2025	1 BSD = 433.742 KMF	1 KMF = 0.0023 BSD
22 abr. 2025	1 BSD = 433.5068 KMF	1 KMF = 0.0023 BSD
23 abr. 2025	1 BSD = 429.5571 KMF	1 KMF = 0.0023 BSD
24 abr. 2025	1 BSD = 434.8313 KMF	1 KMF = 0.0023 BSD
25 abr. 2025	1 BSD = 434.5124 KMF	1 KMF = 0.0023 BSD
26 abr. 2025	1 BSD = 432.5173 KMF	1 KMF = 0.0023 BSD
27 abr. 2025	1 BSD = 432.517 KMF	1 KMF = 0.0023 BSD
28 abr. 2025	1 BSD = 432.3652 KMF	1 KMF = 0.0023 BSD
29 abr. 2025	1 BSD = 432.6637 KMF	1 KMF = 0.0023 BSD
30 abr. 2025	1 BSD = 432.3625 KMF	1 KMF = 0.0023 BSD

May 2025

Fecha	BSD-KMF	KMF-BSD
01 may. 2025	1 BSD = 433.1876 KMF	1 KMF = 0.0023 BSD
02 may. 2025	1 BSD = 434.413 KMF	1 KMF = 0.0023 BSD
03 may. 2025	1 BSD = 433.4875 KMF	1 KMF = 0.0023 BSD
04 may. 2025	1 BSD = 433.4875 KMF	1 KMF = 0.0023 BSD
05 may. 2025	1 BSD = 434.9005 KMF	1 KMF = 0.0023 BSD
06 may. 2025	1 BSD = 434.5739 KMF	1 KMF = 0.0023 BSD
07 may. 2025	1 BSD = 433.4967 KMF	1 KMF = 0.0023 BSD
08 may. 2025	1 BSD = 433.9315 KMF	1 KMF = 0.0023 BSD
09 may. 2025	1 BSD = 433.6751 KMF	1 KMF = 0.0023 BSD
10 may. 2025	1 BSD = 436.6728 KMF	1 KMF = 0.0023 BSD
11 may. 2025	1 BSD = 436.8336 KMF	1 KMF = 0.0023 BSD
12 may. 2025	1 BSD = 437.3103 KMF	1 KMF = 0.0023 BSD
13 may. 2025	1 BSD = 436.688 KMF	1 KMF = 0.0023 BSD
14 may. 2025	1 BSD = 439.9516 KMF	1 KMF = 0.0023 BSD
15 may. 2025	1 BSD = 440.0546 KMF	1 KMF = 0.0023 BSD
16 may. 2025	1 BSD = 440.6904 KMF	1 KMF = 0.0023 BSD
17 may. 2025	1 BSD = 440.0651 KMF	1 KMF = 0.0023 BSD
18 may. 2025	1 BSD = 440.0651 KMF	1 KMF = 0.0023 BSD
19 may. 2025	1 BSD = 441.4314 KMF	1 KMF = 0.0023 BSD
20 may. 2025	1 BSD = 441.7209 KMF	1 KMF = 0.0023 BSD
21 may. 2025	1 BSD = 437.6078 KMF	1 KMF = 0.0023 BSD
22 may. 2025	1 BSD = 434.9988 KMF	1 KMF = 0.0023 BSD
23 may. 2025	1 BSD = 434.3604 KMF	1 KMF = 0.0023 BSD
24 may. 2025	1 BSD = 435.2121 KMF	1 KMF = 0.0023 BSD
25 may. 2025	1 BSD = 435.2121 KMF	1 KMF = 0.0023 BSD
26 may. 2025	1 BSD = 434.4702 KMF	1 KMF = 0.0023 BSD
27 may. 2025	1 BSD = 434.5427 KMF	1 KMF = 0.0023 BSD
28 may. 2025	1 BSD = 434.3647 KMF	1 KMF = 0.0023 BSD
29 may. 2025	1 BSD = 434.3027 KMF	1 KMF = 0.0023 BSD
30 may. 2025	1 BSD = 434.7263 KMF	1 KMF = 0.0023 BSD
31 may. 2025	1 BSD = 434.7399 KMF	1 KMF = 0.0023 BSD

Jun 2025

Fecha	BSD-KMF	KMF-BSD
01 jun. 2025	1 BSD = 435.3283 KMF	1 KMF = 0.0023 BSD
02 jun. 2025	1 BSD = 434.8181 KMF	1 KMF = 0.0023 BSD
03 jun. 2025	1 BSD = 434.2998 KMF	1 KMF = 0.0023 BSD
04 jun. 2025	1 BSD = 433.5284 KMF	1 KMF = 0.0023 BSD

Información sobre tipos de cambio deBSD-KMF y KMF-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias