> Tipos de cambio de BSD-KRW y KRW-BSD - 2024

Tipos de cambio de BSD-KRW y KRW-BSD - 2024

Tipos de cambio de BSD-KRW y KRW-BSD

Compruebe a continuación los tipos de cambio de BSD-KRW y KRW-BSD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BSD = 1362,9051 KRW

1 KRW = 0,0007 BSD

1A 2A 2A

BSD frente a KRWKRW frente a BSD

Jan 2024

Fecha	BSD-KRW	KRW-BSD
01 ene. 2024	1 BSD = 1290.849 KRW	1 KRW = 0.0008 BSD
02 ene. 2024	1 BSD = 1312.6666 KRW	1 KRW = 0.0008 BSD
03 ene. 2024	1 BSD = 1312.8198 KRW	1 KRW = 0.0008 BSD
04 ene. 2024	1 BSD = 1309.5569 KRW	1 KRW = 0.0008 BSD
05 ene. 2024	1 BSD = 1318.3376 KRW	1 KRW = 0.0008 BSD
06 ene. 2024	1 BSD = 1320.106 KRW	1 KRW = 0.0008 BSD
07 ene. 2024	1 BSD = 1320.106 KRW	1 KRW = 0.0008 BSD
08 ene. 2024	1 BSD = 1321.2934 KRW	1 KRW = 0.0008 BSD
09 ene. 2024	1 BSD = 1318.9639 KRW	1 KRW = 0.0008 BSD
10 ene. 2024	1 BSD = 1318.017 KRW	1 KRW = 0.0008 BSD
11 ene. 2024	1 BSD = 1315.8969 KRW	1 KRW = 0.0008 BSD
12 ene. 2024	1 BSD = 1314.4398 KRW	1 KRW = 0.0008 BSD
13 ene. 2024	1 BSD = 1315.3701 KRW	1 KRW = 0.0008 BSD
14 ene. 2024	1 BSD = 1315.3701 KRW	1 KRW = 0.0008 BSD
15 ene. 2024	1 BSD = 1323.4581 KRW	1 KRW = 0.0008 BSD
16 ene. 2024	1 BSD = 1337.3783 KRW	1 KRW = 0.0007 BSD
17 ene. 2024	1 BSD = 1345.4384 KRW	1 KRW = 0.0007 BSD
18 ene. 2024	1 BSD = 1338.7618 KRW	1 KRW = 0.0007 BSD
19 ene. 2024	1 BSD = 1332.6034 KRW	1 KRW = 0.0008 BSD
20 ene. 2024	1 BSD = 1339.2291 KRW	1 KRW = 0.0007 BSD
21 ene. 2024	1 BSD = 1339.2291 KRW	1 KRW = 0.0007 BSD
22 ene. 2024	1 BSD = 1340.0828 KRW	1 KRW = 0.0007 BSD
23 ene. 2024	1 BSD = 1338.3147 KRW	1 KRW = 0.0007 BSD
24 ene. 2024	1 BSD = 1331.2655 KRW	1 KRW = 0.0008 BSD
25 ene. 2024	1 BSD = 1335.7997 KRW	1 KRW = 0.0007 BSD
26 ene. 2024	1 BSD = 1335.0624 KRW	1 KRW = 0.0007 BSD
27 ene. 2024	1 BSD = 1336.094 KRW	1 KRW = 0.0007 BSD
28 ene. 2024	1 BSD = 1336.094 KRW	1 KRW = 0.0007 BSD
29 ene. 2024	1 BSD = 1336.0822 KRW	1 KRW = 0.0007 BSD
30 ene. 2024	1 BSD = 1330.8544 KRW	1 KRW = 0.0008 BSD
31 ene. 2024	1 BSD = 1332.8672 KRW	1 KRW = 0.0008 BSD

Feb 2024

Fecha	BSD-KRW	KRW-BSD
01 feb. 2024	1 BSD = 1334.3845 KRW	1 KRW = 0.0007 BSD
02 feb. 2024	1 BSD = 1323.2039 KRW	1 KRW = 0.0008 BSD
03 feb. 2024	1 BSD = 1338.6104 KRW	1 KRW = 0.0007 BSD
04 feb. 2024	1 BSD = 1338.6104 KRW	1 KRW = 0.0007 BSD
05 feb. 2024	1 BSD = 1334.3228 KRW	1 KRW = 0.0007 BSD
06 feb. 2024	1 BSD = 1327.0669 KRW	1 KRW = 0.0008 BSD
07 feb. 2024	1 BSD = 1326.5813 KRW	1 KRW = 0.0008 BSD
08 feb. 2024	1 BSD = 1331.1314 KRW	1 KRW = 0.0008 BSD
09 feb. 2024	1 BSD = 1332.5052 KRW	1 KRW = 0.0008 BSD
10 feb. 2024	1 BSD = 1332.8331 KRW	1 KRW = 0.0008 BSD
11 feb. 2024	1 BSD = 1332.8331 KRW	1 KRW = 0.0008 BSD
12 feb. 2024	1 BSD = 1329.3209 KRW	1 KRW = 0.0008 BSD
13 feb. 2024	1 BSD = 1329.1589 KRW	1 KRW = 0.0008 BSD
14 feb. 2024	1 BSD = 1333.2079 KRW	1 KRW = 0.0008 BSD
15 feb. 2024	1 BSD = 1330.8056 KRW	1 KRW = 0.0008 BSD
16 feb. 2024	1 BSD = 1332.2331 KRW	1 KRW = 0.0008 BSD
17 feb. 2024	1 BSD = 1332.1539 KRW	1 KRW = 0.0008 BSD
18 feb. 2024	1 BSD = 1332.5185 KRW	1 KRW = 0.0008 BSD
19 feb. 2024	1 BSD = 1335.5531 KRW	1 KRW = 0.0007 BSD
20 feb. 2024	1 BSD = 1333.3646 KRW	1 KRW = 0.0007 BSD
21 feb. 2024	1 BSD = 1334.0448 KRW	1 KRW = 0.0007 BSD
22 feb. 2024	1 BSD = 1326.3911 KRW	1 KRW = 0.0008 BSD
23 feb. 2024	1 BSD = 1329.6278 KRW	1 KRW = 0.0008 BSD
24 feb. 2024	1 BSD = 1332.1678 KRW	1 KRW = 0.0008 BSD
25 feb. 2024	1 BSD = 1332.1678 KRW	1 KRW = 0.0008 BSD
26 feb. 2024	1 BSD = 1331.3364 KRW	1 KRW = 0.0008 BSD
27 feb. 2024	1 BSD = 1331.7807 KRW	1 KRW = 0.0008 BSD
28 feb. 2024	1 BSD = 1337.3604 KRW	1 KRW = 0.0007 BSD
29 feb. 2024	1 BSD = 1336.3788 KRW	1 KRW = 0.0007 BSD

Mar 2024

Fecha	BSD-KRW	KRW-BSD
01 mar. 2024	1 BSD = 1336.3775 KRW	1 KRW = 0.0007 BSD
02 mar. 2024	1 BSD = 1336.274 KRW	1 KRW = 0.0007 BSD
03 mar. 2024	1 BSD = 1336.274 KRW	1 KRW = 0.0007 BSD
04 mar. 2024	1 BSD = 1331.37 KRW	1 KRW = 0.0008 BSD
05 mar. 2024	1 BSD = 1333.9518 KRW	1 KRW = 0.0007 BSD
06 mar. 2024	1 BSD = 1334.2344 KRW	1 KRW = 0.0007 BSD
07 mar. 2024	1 BSD = 1327.9973 KRW	1 KRW = 0.0008 BSD
08 mar. 2024	1 BSD = 1318.4387 KRW	1 KRW = 0.0008 BSD
09 mar. 2024	1 BSD = 1318.2153 KRW	1 KRW = 0.0008 BSD
10 mar. 2024	1 BSD = 1318.2153 KRW	1 KRW = 0.0008 BSD
11 mar. 2024	1 BSD = 1311.7646 KRW	1 KRW = 0.0008 BSD
12 mar. 2024	1 BSD = 1313.3069 KRW	1 KRW = 0.0008 BSD
13 mar. 2024	1 BSD = 1315.5764 KRW	1 KRW = 0.0008 BSD
14 mar. 2024	1 BSD = 1319.2634 KRW	1 KRW = 0.0008 BSD
15 mar. 2024	1 BSD = 1329.6557 KRW	1 KRW = 0.0008 BSD
16 mar. 2024	1 BSD = 1329.9125 KRW	1 KRW = 0.0008 BSD
17 mar. 2024	1 BSD = 1329.9125 KRW	1 KRW = 0.0008 BSD
18 mar. 2024	1 BSD = 1334.0905 KRW	1 KRW = 0.0007 BSD
19 mar. 2024	1 BSD = 1338.9249 KRW	1 KRW = 0.0007 BSD
20 mar. 2024	1 BSD = 1340.464 KRW	1 KRW = 0.0007 BSD
21 mar. 2024	1 BSD = 1328.8088 KRW	1 KRW = 0.0008 BSD
22 mar. 2024	1 BSD = 1344.7872 KRW	1 KRW = 0.0007 BSD
23 mar. 2024	1 BSD = 1350.6327 KRW	1 KRW = 0.0007 BSD
24 mar. 2024	1 BSD = 1350.6327 KRW	1 KRW = 0.0007 BSD
25 mar. 2024	1 BSD = 1341.8175 KRW	1 KRW = 0.0007 BSD
26 mar. 2024	1 BSD = 1341.0827 KRW	1 KRW = 0.0007 BSD
27 mar. 2024	1 BSD = 1350.9503 KRW	1 KRW = 0.0007 BSD
28 mar. 2024	1 BSD = 1350.0586 KRW	1 KRW = 0.0007 BSD
29 mar. 2024	1 BSD = 1344.9375 KRW	1 KRW = 0.0007 BSD
30 mar. 2024	1 BSD = 1348.1131 KRW	1 KRW = 0.0007 BSD
31 mar. 2024	1 BSD = 1348.1131 KRW	1 KRW = 0.0007 BSD

Apr 2024

Fecha	BSD-KRW	KRW-BSD
01 abr. 2024	1 BSD = 1350.4751 KRW	1 KRW = 0.0007 BSD
02 abr. 2024	1 BSD = 1352.1493 KRW	1 KRW = 0.0007 BSD
03 abr. 2024	1 BSD = 1351.0581 KRW	1 KRW = 0.0007 BSD
04 abr. 2024	1 BSD = 1347.6743 KRW	1 KRW = 0.0007 BSD
05 abr. 2024	1 BSD = 1350.4964 KRW	1 KRW = 0.0007 BSD
06 abr. 2024	1 BSD = 1353.1982 KRW	1 KRW = 0.0007 BSD
07 abr. 2024	1 BSD = 1353.1982 KRW	1 KRW = 0.0007 BSD
08 abr. 2024	1 BSD = 1356.0726 KRW	1 KRW = 0.0007 BSD
09 abr. 2024	1 BSD = 1353.6245 KRW	1 KRW = 0.0007 BSD
10 abr. 2024	1 BSD = 1349.5002 KRW	1 KRW = 0.0007 BSD
11 abr. 2024	1 BSD = 1369.7839 KRW	1 KRW = 0.0007 BSD
12 abr. 2024	1 BSD = 1380.5362 KRW	1 KRW = 0.0007 BSD
13 abr. 2024	1 BSD = 1381.2647 KRW	1 KRW = 0.0007 BSD
14 abr. 2024	1 BSD = 1383.9104 KRW	1 KRW = 0.0007 BSD
15 abr. 2024	1 BSD = 1383.6784 KRW	1 KRW = 0.0007 BSD
16 abr. 2024	1 BSD = 1393.3442 KRW	1 KRW = 0.0007 BSD
17 abr. 2024	1 BSD = 1385.0352 KRW	1 KRW = 0.0007 BSD
18 abr. 2024	1 BSD = 1374.6068 KRW	1 KRW = 0.0007 BSD
19 abr. 2024	1 BSD = 1378.7555 KRW	1 KRW = 0.0007 BSD
20 abr. 2024	1 BSD = 1377.5286 KRW	1 KRW = 0.0007 BSD
21 abr. 2024	1 BSD = 1377.5286 KRW	1 KRW = 0.0007 BSD
22 abr. 2024	1 BSD = 1378.9725 KRW	1 KRW = 0.0007 BSD
23 abr. 2024	1 BSD = 1380.2743 KRW	1 KRW = 0.0007 BSD
24 abr. 2024	1 BSD = 1376.6036 KRW	1 KRW = 0.0007 BSD
25 abr. 2024	1 BSD = 1374.3384 KRW	1 KRW = 0.0007 BSD
26 abr. 2024	1 BSD = 1377.2369 KRW	1 KRW = 0.0007 BSD
27 abr. 2024	1 BSD = 1374.6857 KRW	1 KRW = 0.0007 BSD
28 abr. 2024	1 BSD = 1374.6857 KRW	1 KRW = 0.0007 BSD
29 abr. 2024	1 BSD = 1377.5918 KRW	1 KRW = 0.0007 BSD
30 abr. 2024	1 BSD = 1379.9002 KRW	1 KRW = 0.0007 BSD

May 2024

Fecha	BSD-KRW	KRW-BSD
01 may. 2024	1 BSD = 1386.862 KRW	1 KRW = 0.0007 BSD
02 may. 2024	1 BSD = 1373.7227 KRW	1 KRW = 0.0007 BSD
03 may. 2024	1 BSD = 1359.5921 KRW	1 KRW = 0.0007 BSD
04 may. 2024	1 BSD = 1359.8949 KRW	1 KRW = 0.0007 BSD
05 may. 2024	1 BSD = 1359.8949 KRW	1 KRW = 0.0007 BSD
06 may. 2024	1 BSD = 1354.1054 KRW	1 KRW = 0.0007 BSD
07 may. 2024	1 BSD = 1358.1826 KRW	1 KRW = 0.0007 BSD
08 may. 2024	1 BSD = 1365.5028 KRW	1 KRW = 0.0007 BSD
09 may. 2024	1 BSD = 1370.8731 KRW	1 KRW = 0.0007 BSD
10 may. 2024	1 BSD = 1366.2404 KRW	1 KRW = 0.0007 BSD
11 may. 2024	1 BSD = 1371.129 KRW	1 KRW = 0.0007 BSD
12 may. 2024	1 BSD = 1372.3122 KRW	1 KRW = 0.0007 BSD
13 may. 2024	1 BSD = 1367.5195 KRW	1 KRW = 0.0007 BSD
14 may. 2024	1 BSD = 1367.7937 KRW	1 KRW = 0.0007 BSD
15 may. 2024	1 BSD = 1359.5687 KRW	1 KRW = 0.0007 BSD
16 may. 2024	1 BSD = 1346.2031 KRW	1 KRW = 0.0007 BSD
17 may. 2024	1 BSD = 1357.065 KRW	1 KRW = 0.0007 BSD
18 may. 2024	1 BSD = 1361.4504 KRW	1 KRW = 0.0007 BSD
19 may. 2024	1 BSD = 1361.4504 KRW	1 KRW = 0.0007 BSD
20 may. 2024	1 BSD = 1359.8623 KRW	1 KRW = 0.0007 BSD
21 may. 2024	1 BSD = 1362.4734 KRW	1 KRW = 0.0007 BSD
22 may. 2024	1 BSD = 1366.8841 KRW	1 KRW = 0.0007 BSD
23 may. 2024	1 BSD = 1360.5628 KRW	1 KRW = 0.0007 BSD
24 may. 2024	1 BSD = 1365.289 KRW	1 KRW = 0.0007 BSD
25 may. 2024	1 BSD = 1368.2797 KRW	1 KRW = 0.0007 BSD
26 may. 2024	1 BSD = 1368.2797 KRW	1 KRW = 0.0007 BSD
27 may. 2024	1 BSD = 1363.014 KRW	1 KRW = 0.0007 BSD
28 may. 2024	1 BSD = 1359.1551 KRW	1 KRW = 0.0007 BSD
29 may. 2024	1 BSD = 1365.6277 KRW	1 KRW = 0.0007 BSD
30 may. 2024	1 BSD = 1376.5454 KRW	1 KRW = 0.0007 BSD
31 may. 2024	1 BSD = 1383.7815 KRW	1 KRW = 0.0007 BSD

Jun 2024

Fecha	BSD-KRW	KRW-BSD
01 jun. 2024	1 BSD = 1384.046 KRW	1 KRW = 0.0007 BSD
02 jun. 2024	1 BSD = 1384.046 KRW	1 KRW = 0.0007 BSD
03 jun. 2024	1 BSD = 1378.234 KRW	1 KRW = 0.0007 BSD
04 jun. 2024	1 BSD = 1375.9932 KRW	1 KRW = 0.0007 BSD
05 jun. 2024	1 BSD = 1371.0992 KRW	1 KRW = 0.0007 BSD
06 jun. 2024	1 BSD = 1367.1979 KRW	1 KRW = 0.0007 BSD
07 jun. 2024	1 BSD = 1367.3324 KRW	1 KRW = 0.0007 BSD
08 jun. 2024	1 BSD = 1370.9785 KRW	1 KRW = 0.0007 BSD
09 jun. 2024	1 BSD = 1370.9785 KRW	1 KRW = 0.0007 BSD
10 jun. 2024	1 BSD = 1376.3769 KRW	1 KRW = 0.0007 BSD
11 jun. 2024	1 BSD = 1376.6126 KRW	1 KRW = 0.0007 BSD
12 jun. 2024	1 BSD = 1376.0672 KRW	1 KRW = 0.0007 BSD
13 jun. 2024	1 BSD = 1374.7017 KRW	1 KRW = 0.0007 BSD
14 jun. 2024	1 BSD = 1385.7893 KRW	1 KRW = 0.0007 BSD
15 jun. 2024	1 BSD = 1386.5677 KRW	1 KRW = 0.0007 BSD
16 jun. 2024	1 BSD = 1386.5677 KRW	1 KRW = 0.0007 BSD
17 jun. 2024	1 BSD = 1382.5104 KRW	1 KRW = 0.0007 BSD
18 jun. 2024	1 BSD = 1384.6675 KRW	1 KRW = 0.0007 BSD
19 jun. 2024	1 BSD = 1380.7726 KRW	1 KRW = 0.0007 BSD
20 jun. 2024	1 BSD = 1388.3393 KRW	1 KRW = 0.0007 BSD
21 jun. 2024	1 BSD = 1389.0154 KRW	1 KRW = 0.0007 BSD
22 jun. 2024	1 BSD = 1392.3169 KRW	1 KRW = 0.0007 BSD
23 jun. 2024	1 BSD = 1392.3169 KRW	1 KRW = 0.0007 BSD
24 jun. 2024	1 BSD = 1388.0724 KRW	1 KRW = 0.0007 BSD
25 jun. 2024	1 BSD = 1390.8855 KRW	1 KRW = 0.0007 BSD
26 jun. 2024	1 BSD = 1392.0566 KRW	1 KRW = 0.0007 BSD
27 jun. 2024	1 BSD = 1385.7788 KRW	1 KRW = 0.0007 BSD
28 jun. 2024	1 BSD = 1377.7219 KRW	1 KRW = 0.0007 BSD
29 jun. 2024	1 BSD = 1381.242 KRW	1 KRW = 0.0007 BSD
30 jun. 2024	1 BSD = 1382.635 KRW	1 KRW = 0.0007 BSD

Jul 2024

Fecha	BSD-KRW	KRW-BSD
01 jul. 2024	1 BSD = 1382.2835 KRW	1 KRW = 0.0007 BSD
02 jul. 2024	1 BSD = 1387.2781 KRW	1 KRW = 0.0007 BSD
03 jul. 2024	1 BSD = 1390.2824 KRW	1 KRW = 0.0007 BSD
04 jul. 2024	1 BSD = 1380.5747 KRW	1 KRW = 0.0007 BSD
05 jul. 2024	1 BSD = 1380.8913 KRW	1 KRW = 0.0007 BSD
06 jul. 2024	1 BSD = 1381.0601 KRW	1 KRW = 0.0007 BSD
07 jul. 2024	1 BSD = 1381.0601 KRW	1 KRW = 0.0007 BSD
08 jul. 2024	1 BSD = 1383.4797 KRW	1 KRW = 0.0007 BSD
09 jul. 2024	1 BSD = 1382.4342 KRW	1 KRW = 0.0007 BSD
10 jul. 2024	1 BSD = 1384.4667 KRW	1 KRW = 0.0007 BSD
11 jul. 2024	1 BSD = 1380.6077 KRW	1 KRW = 0.0007 BSD
12 jul. 2024	1 BSD = 1375.5296 KRW	1 KRW = 0.0007 BSD
13 jul. 2024	1 BSD = 1377.2879 KRW	1 KRW = 0.0007 BSD
14 jul. 2024	1 BSD = 1379.0815 KRW	1 KRW = 0.0007 BSD
15 jul. 2024	1 BSD = 1383.0153 KRW	1 KRW = 0.0007 BSD
16 jul. 2024	1 BSD = 1382.7661 KRW	1 KRW = 0.0007 BSD
17 jul. 2024	1 BSD = 1379.4649 KRW	1 KRW = 0.0007 BSD
18 jul. 2024	1 BSD = 1382.4375 KRW	1 KRW = 0.0007 BSD
19 jul. 2024	1 BSD = 1388.3728 KRW	1 KRW = 0.0007 BSD
20 jul. 2024	1 BSD = 1390.7611 KRW	1 KRW = 0.0007 BSD
21 jul. 2024	1 BSD = 1390.7611 KRW	1 KRW = 0.0007 BSD
22 jul. 2024	1 BSD = 1387.5534 KRW	1 KRW = 0.0007 BSD
23 jul. 2024	1 BSD = 1386.8803 KRW	1 KRW = 0.0007 BSD
24 jul. 2024	1 BSD = 1381.695 KRW	1 KRW = 0.0007 BSD
25 jul. 2024	1 BSD = 1379.6883 KRW	1 KRW = 0.0007 BSD
26 jul. 2024	1 BSD = 1386.1032 KRW	1 KRW = 0.0007 BSD
27 jul. 2024	1 BSD = 1386.1947 KRW	1 KRW = 0.0007 BSD
28 jul. 2024	1 BSD = 1386.9758 KRW	1 KRW = 0.0007 BSD
29 jul. 2024	1 BSD = 1383.3258 KRW	1 KRW = 0.0007 BSD
30 jul. 2024	1 BSD = 1384.1189 KRW	1 KRW = 0.0007 BSD
31 jul. 2024	1 BSD = 1372.8526 KRW	1 KRW = 0.0007 BSD

Aug 2024

Fecha	BSD-KRW	KRW-BSD
01 ago. 2024	1 BSD = 1367.7388 KRW	1 KRW = 0.0007 BSD
02 ago. 2024	1 BSD = 1365.9846 KRW	1 KRW = 0.0007 BSD
03 ago. 2024	1 BSD = 1370.3986 KRW	1 KRW = 0.0007 BSD
04 ago. 2024	1 BSD = 1370.3986 KRW	1 KRW = 0.0007 BSD
05 ago. 2024	1 BSD = 1365.2126 KRW	1 KRW = 0.0007 BSD
06 ago. 2024	1 BSD = 1377.64 KRW	1 KRW = 0.0007 BSD
07 ago. 2024	1 BSD = 1375.643 KRW	1 KRW = 0.0007 BSD
08 ago. 2024	1 BSD = 1376.3723 KRW	1 KRW = 0.0007 BSD
09 ago. 2024	1 BSD = 1365.4548 KRW	1 KRW = 0.0007 BSD
10 ago. 2024	1 BSD = 1364.4504 KRW	1 KRW = 0.0007 BSD
11 ago. 2024	1 BSD = 1366.0121 KRW	1 KRW = 0.0007 BSD
12 ago. 2024	1 BSD = 1370.3321 KRW	1 KRW = 0.0007 BSD
13 ago. 2024	1 BSD = 1371.7336 KRW	1 KRW = 0.0007 BSD
14 ago. 2024	1 BSD = 1355.6975 KRW	1 KRW = 0.0007 BSD
15 ago. 2024	1 BSD = 1357.8214 KRW	1 KRW = 0.0007 BSD
16 ago. 2024	1 BSD = 1355.8167 KRW	1 KRW = 0.0007 BSD
17 ago. 2024	1 BSD = 1355.0664 KRW	1 KRW = 0.0007 BSD
18 ago. 2024	1 BSD = 1355.0664 KRW	1 KRW = 0.0007 BSD
19 ago. 2024	1 BSD = 1336.7743 KRW	1 KRW = 0.0007 BSD
20 ago. 2024	1 BSD = 1333.4604 KRW	1 KRW = 0.0007 BSD
21 ago. 2024	1 BSD = 1335.1524 KRW	1 KRW = 0.0007 BSD
22 ago. 2024	1 BSD = 1337.6769 KRW	1 KRW = 0.0007 BSD
23 ago. 2024	1 BSD = 1336.3817 KRW	1 KRW = 0.0007 BSD
24 ago. 2024	1 BSD = 1335.425 KRW	1 KRW = 0.0007 BSD
25 ago. 2024	1 BSD = 1335.425 KRW	1 KRW = 0.0007 BSD
26 ago. 2024	1 BSD = 1326.6254 KRW	1 KRW = 0.0008 BSD
27 ago. 2024	1 BSD = 1331.6129 KRW	1 KRW = 0.0008 BSD
28 ago. 2024	1 BSD = 1336.8461 KRW	1 KRW = 0.0007 BSD
29 ago. 2024	1 BSD = 1329.6038 KRW	1 KRW = 0.0008 BSD
30 ago. 2024	1 BSD = 1333.6395 KRW	1 KRW = 0.0007 BSD
31 ago. 2024	1 BSD = 1337.5345 KRW	1 KRW = 0.0007 BSD

Sep 2024

Fecha	BSD-KRW	KRW-BSD
01 sep. 2024	1 BSD = 1335.5784 KRW	1 KRW = 0.0007 BSD
02 sep. 2024	1 BSD = 1339.2395 KRW	1 KRW = 0.0007 BSD
03 sep. 2024	1 BSD = 1342.5554 KRW	1 KRW = 0.0007 BSD
04 sep. 2024	1 BSD = 1340.0385 KRW	1 KRW = 0.0007 BSD
05 sep. 2024	1 BSD = 1335.7117 KRW	1 KRW = 0.0007 BSD
06 sep. 2024	1 BSD = 1330.6367 KRW	1 KRW = 0.0008 BSD
07 sep. 2024	1 BSD = 1337.2638 KRW	1 KRW = 0.0007 BSD
08 sep. 2024	1 BSD = 1337.2638 KRW	1 KRW = 0.0007 BSD
09 sep. 2024	1 BSD = 1345.7541 KRW	1 KRW = 0.0007 BSD
10 sep. 2024	1 BSD = 1341.7695 KRW	1 KRW = 0.0007 BSD
11 sep. 2024	1 BSD = 1339.612 KRW	1 KRW = 0.0007 BSD
12 sep. 2024	1 BSD = 1340.2473 KRW	1 KRW = 0.0007 BSD
13 sep. 2024	1 BSD = 1329.8128 KRW	1 KRW = 0.0008 BSD
14 sep. 2024	1 BSD = 1330.2099 KRW	1 KRW = 0.0008 BSD
15 sep. 2024	1 BSD = 1328.9502 KRW	1 KRW = 0.0008 BSD
16 sep. 2024	1 BSD = 1318.581 KRW	1 KRW = 0.0008 BSD
17 sep. 2024	1 BSD = 1317.3486 KRW	1 KRW = 0.0008 BSD
18 sep. 2024	1 BSD = 1324.2056 KRW	1 KRW = 0.0008 BSD
19 sep. 2024	1 BSD = 1326.036 KRW	1 KRW = 0.0008 BSD
20 sep. 2024	1 BSD = 1334.9825 KRW	1 KRW = 0.0007 BSD
21 sep. 2024	1 BSD = 1334.5806 KRW	1 KRW = 0.0007 BSD
22 sep. 2024	1 BSD = 1334.5806 KRW	1 KRW = 0.0007 BSD
23 sep. 2024	1 BSD = 1338.2457 KRW	1 KRW = 0.0007 BSD
24 sep. 2024	1 BSD = 1334.1202 KRW	1 KRW = 0.0007 BSD
25 sep. 2024	1 BSD = 1330.4427 KRW	1 KRW = 0.0008 BSD
26 sep. 2024	1 BSD = 1324.8731 KRW	1 KRW = 0.0008 BSD
27 sep. 2024	1 BSD = 1311.1591 KRW	1 KRW = 0.0008 BSD
28 sep. 2024	1 BSD = 1310.4889 KRW	1 KRW = 0.0008 BSD
29 sep. 2024	1 BSD = 1310.4889 KRW	1 KRW = 0.0008 BSD
30 sep. 2024	1 BSD = 1312.7076 KRW	1 KRW = 0.0008 BSD

Oct 2024

Fecha	BSD-KRW	KRW-BSD
01 oct. 2024	1 BSD = 1321.1963 KRW	1 KRW = 0.0008 BSD
02 oct. 2024	1 BSD = 1322.0176 KRW	1 KRW = 0.0008 BSD
03 oct. 2024	1 BSD = 1333.7685 KRW	1 KRW = 0.0007 BSD
04 oct. 2024	1 BSD = 1340.7169 KRW	1 KRW = 0.0007 BSD
05 oct. 2024	1 BSD = 1341.3131 KRW	1 KRW = 0.0007 BSD
06 oct. 2024	1 BSD = 1341.3131 KRW	1 KRW = 0.0007 BSD
07 oct. 2024	1 BSD = 1344.8866 KRW	1 KRW = 0.0007 BSD
08 oct. 2024	1 BSD = 1346.4985 KRW	1 KRW = 0.0007 BSD
09 oct. 2024	1 BSD = 1344.4299 KRW	1 KRW = 0.0007 BSD
10 oct. 2024	1 BSD = 1351.2257 KRW	1 KRW = 0.0007 BSD
11 oct. 2024	1 BSD = 1349.8796 KRW	1 KRW = 0.0007 BSD
12 oct. 2024	1 BSD = 1350.9862 KRW	1 KRW = 0.0007 BSD
13 oct. 2024	1 BSD = 1350.9862 KRW	1 KRW = 0.0007 BSD
14 oct. 2024	1 BSD = 1359.2988 KRW	1 KRW = 0.0007 BSD
15 oct. 2024	1 BSD = 1360.1607 KRW	1 KRW = 0.0007 BSD
16 oct. 2024	1 BSD = 1361.3925 KRW	1 KRW = 0.0007 BSD
17 oct. 2024	1 BSD = 1370.6176 KRW	1 KRW = 0.0007 BSD
18 oct. 2024	1 BSD = 1371.5954 KRW	1 KRW = 0.0007 BSD
19 oct. 2024	1 BSD = 1373.9898 KRW	1 KRW = 0.0007 BSD
20 oct. 2024	1 BSD = 1373.9898 KRW	1 KRW = 0.0007 BSD
21 oct. 2024	1 BSD = 1378.3041 KRW	1 KRW = 0.0007 BSD
22 oct. 2024	1 BSD = 1378.1571 KRW	1 KRW = 0.0007 BSD
23 oct. 2024	1 BSD = 1385.7099 KRW	1 KRW = 0.0007 BSD
24 oct. 2024	1 BSD = 1379.0701 KRW	1 KRW = 0.0007 BSD
25 oct. 2024	1 BSD = 1389.6781 KRW	1 KRW = 0.0007 BSD
26 oct. 2024	1 BSD = 1385.761 KRW	1 KRW = 0.0007 BSD
27 oct. 2024	1 BSD = 1385.761 KRW	1 KRW = 0.0007 BSD
28 oct. 2024	1 BSD = 1384.1424 KRW	1 KRW = 0.0007 BSD
29 oct. 2024	1 BSD = 1388.7528 KRW	1 KRW = 0.0007 BSD
30 oct. 2024	1 BSD = 1379.2924 KRW	1 KRW = 0.0007 BSD
31 oct. 2024	1 BSD = 1379.9741 KRW	1 KRW = 0.0007 BSD

Nov 2024

Fecha	BSD-KRW	KRW-BSD
01 nov. 2024	1 BSD = 1375.7369 KRW	1 KRW = 0.0007 BSD
02 nov. 2024	1 BSD = 1380.0862 KRW	1 KRW = 0.0007 BSD
03 nov. 2024	1 BSD = 1382.0546 KRW	1 KRW = 0.0007 BSD
04 nov. 2024	1 BSD = 1373.0141 KRW	1 KRW = 0.0007 BSD
05 nov. 2024	1 BSD = 1379.8 KRW	1 KRW = 0.0007 BSD
06 nov. 2024	1 BSD = 1401.1303 KRW	1 KRW = 0.0007 BSD
07 nov. 2024	1 BSD = 1387.1653 KRW	1 KRW = 0.0007 BSD
08 nov. 2024	1 BSD = 1388.0881 KRW	1 KRW = 0.0007 BSD
09 nov. 2024	1 BSD = 1390.3595 KRW	1 KRW = 0.0007 BSD
10 nov. 2024	1 BSD = 1390.3595 KRW	1 KRW = 0.0007 BSD
11 nov. 2024	1 BSD = 1398.6798 KRW	1 KRW = 0.0007 BSD
12 nov. 2024	1 BSD = 1405.1687 KRW	1 KRW = 0.0007 BSD
13 nov. 2024	1 BSD = 1398.2252 KRW	1 KRW = 0.0007 BSD
14 nov. 2024	1 BSD = 1404.1292 KRW	1 KRW = 0.0007 BSD
15 nov. 2024	1 BSD = 1393.3091 KRW	1 KRW = 0.0007 BSD
16 nov. 2024	1 BSD = 1391.7681 KRW	1 KRW = 0.0007 BSD
17 nov. 2024	1 BSD = 1391.7681 KRW	1 KRW = 0.0007 BSD
18 nov. 2024	1 BSD = 1396.6489 KRW	1 KRW = 0.0007 BSD
19 nov. 2024	1 BSD = 1392.2216 KRW	1 KRW = 0.0007 BSD
20 nov. 2024	1 BSD = 1395.7179 KRW	1 KRW = 0.0007 BSD
21 nov. 2024	1 BSD = 1397.8096 KRW	1 KRW = 0.0007 BSD
22 nov. 2024	1 BSD = 1404.6597 KRW	1 KRW = 0.0007 BSD
23 nov. 2024	1 BSD = 1404.8475 KRW	1 KRW = 0.0007 BSD
24 nov. 2024	1 BSD = 1404.8475 KRW	1 KRW = 0.0007 BSD
25 nov. 2024	1 BSD = 1399.8466 KRW	1 KRW = 0.0007 BSD
26 nov. 2024	1 BSD = 1399.389 KRW	1 KRW = 0.0007 BSD
27 nov. 2024	1 BSD = 1392.2218 KRW	1 KRW = 0.0007 BSD
28 nov. 2024	1 BSD = 1396.7167 KRW	1 KRW = 0.0007 BSD
29 nov. 2024	1 BSD = 1396.6235 KRW	1 KRW = 0.0007 BSD
30 nov. 2024	1 BSD = 1398.0917 KRW	1 KRW = 0.0007 BSD

Dec 2024

Fecha	BSD-KRW	KRW-BSD
01 dic. 2024	1 BSD = 1398.0917 KRW	1 KRW = 0.0007 BSD
02 dic. 2024	1 BSD = 1405.0076 KRW	1 KRW = 0.0007 BSD
03 dic. 2024	1 BSD = 1401.8872 KRW	1 KRW = 0.0007 BSD
04 dic. 2024	1 BSD = 1416.7567 KRW	1 KRW = 0.0007 BSD
05 dic. 2024	1 BSD = 1417.3074 KRW	1 KRW = 0.0007 BSD
06 dic. 2024	1 BSD = 1419.206 KRW	1 KRW = 0.0007 BSD
07 dic. 2024	1 BSD = 1423.7024 KRW	1 KRW = 0.0007 BSD
08 dic. 2024	1 BSD = 1423.7024 KRW	1 KRW = 0.0007 BSD
09 dic. 2024	1 BSD = 1431.4004 KRW	1 KRW = 0.0007 BSD
10 dic. 2024	1 BSD = 1430.9395 KRW	1 KRW = 0.0007 BSD
11 dic. 2024	1 BSD = 1432.0787 KRW	1 KRW = 0.0007 BSD
12 dic. 2024	1 BSD = 1429.9511 KRW	1 KRW = 0.0007 BSD
13 dic. 2024	1 BSD = 1434.8574 KRW	1 KRW = 0.0007 BSD
14 dic. 2024	1 BSD = 1437.9827 KRW	1 KRW = 0.0007 BSD
15 dic. 2024	1 BSD = 1437.9827 KRW	1 KRW = 0.0007 BSD
16 dic. 2024	1 BSD = 1437.1162 KRW	1 KRW = 0.0007 BSD
17 dic. 2024	1 BSD = 1437.707 KRW	1 KRW = 0.0007 BSD
18 dic. 2024	1 BSD = 1436.8716 KRW	1 KRW = 0.0007 BSD
19 dic. 2024	1 BSD = 1447.9109 KRW	1 KRW = 0.0007 BSD
20 dic. 2024	1 BSD = 1446.7536 KRW	1 KRW = 0.0007 BSD
21 dic. 2024	1 BSD = 1452.1961 KRW	1 KRW = 0.0007 BSD
22 dic. 2024	1 BSD = 1452.1961 KRW	1 KRW = 0.0007 BSD
23 dic. 2024	1 BSD = 1451.0015 KRW	1 KRW = 0.0007 BSD
24 dic. 2024	1 BSD = 1459.5835 KRW	1 KRW = 0.0007 BSD
25 dic. 2024	1 BSD = 1458.9108 KRW	1 KRW = 0.0007 BSD
26 dic. 2024	1 BSD = 1466.7746 KRW	1 KRW = 0.0007 BSD

Información sobre tipos de cambio deBSD-KRW y KRW-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias