currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BSD-KRW y KRW-BSD - 2025

Tipos de cambio de BSD-KRW y KRW-BSD - 2025

Tipos de cambio de BSD-KRW y KRW-BSD

Compruebe a continuación los tipos de cambio de BSD-KRW y KRW-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BSD = 1446,276 KRW
1 KRW = 0,0007 BSD
1A 2A 2A

Jan 2025

FechaBSD-KRWKRW-BSD
01 ene. 2025 1 BSD = 1471.1291 KRW 1 KRW = 0.0007 BSD
02 ene. 2025 1 BSD = 1468.2495 KRW 1 KRW = 0.0007 BSD
03 ene. 2025 1 BSD = 1470.3947 KRW 1 KRW = 0.0007 BSD
04 ene. 2025 1 BSD = 1469.2206 KRW 1 KRW = 0.0007 BSD
05 ene. 2025 1 BSD = 1469.2206 KRW 1 KRW = 0.0007 BSD
06 ene. 2025 1 BSD = 1454.6872 KRW 1 KRW = 0.0007 BSD
07 ene. 2025 1 BSD = 1450.6581 KRW 1 KRW = 0.0007 BSD
08 ene. 2025 1 BSD = 1459.4732 KRW 1 KRW = 0.0007 BSD
09 ene. 2025 1 BSD = 1460.4196 KRW 1 KRW = 0.0007 BSD
10 ene. 2025 1 BSD = 1467.0259 KRW 1 KRW = 0.0007 BSD
11 ene. 2025 1 BSD = 1467.6145 KRW 1 KRW = 0.0007 BSD
12 ene. 2025 1 BSD = 1467.6145 KRW 1 KRW = 0.0007 BSD
13 ene. 2025 1 BSD = 1467.7908 KRW 1 KRW = 0.0007 BSD
14 ene. 2025 1 BSD = 1459.1329 KRW 1 KRW = 0.0007 BSD
15 ene. 2025 1 BSD = 1458.8915 KRW 1 KRW = 0.0007 BSD
16 ene. 2025 1 BSD = 1458.0125 KRW 1 KRW = 0.0007 BSD
17 ene. 2025 1 BSD = 1458.1835 KRW 1 KRW = 0.0007 BSD
18 ene. 2025 1 BSD = 1458.4515 KRW 1 KRW = 0.0007 BSD
19 ene. 2025 1 BSD = 1458.4515 KRW 1 KRW = 0.0007 BSD
20 ene. 2025 1 BSD = 1449.0136 KRW 1 KRW = 0.0007 BSD
21 ene. 2025 1 BSD = 1442.0297 KRW 1 KRW = 0.0007 BSD
22 ene. 2025 1 BSD = 1440.9419 KRW 1 KRW = 0.0007 BSD
23 ene. 2025 1 BSD = 1435.8919 KRW 1 KRW = 0.0007 BSD
24 ene. 2025 1 BSD = 1432.613 KRW 1 KRW = 0.0007 BSD
25 ene. 2025 1 BSD = 1432.2888 KRW 1 KRW = 0.0007 BSD
26 ene. 2025 1 BSD = 1432.2888 KRW 1 KRW = 0.0007 BSD
27 ene. 2025 1 BSD = 1432.7823 KRW 1 KRW = 0.0007 BSD
28 ene. 2025 1 BSD = 1444.9308 KRW 1 KRW = 0.0007 BSD
29 ene. 2025 1 BSD = 1445.0586 KRW 1 KRW = 0.0007 BSD
30 ene. 2025 1 BSD = 1442.3178 KRW 1 KRW = 0.0007 BSD
31 ene. 2025 1 BSD = 1450.7539 KRW 1 KRW = 0.0007 BSD

Feb 2025

FechaBSD-KRWKRW-BSD
01 feb. 2025 1 BSD = 1458.3071 KRW 1 KRW = 0.0007 BSD
02 feb. 2025 1 BSD = 1455.884 KRW 1 KRW = 0.0007 BSD
03 feb. 2025 1 BSD = 1464.4761 KRW 1 KRW = 0.0007 BSD
04 feb. 2025 1 BSD = 1455.8373 KRW 1 KRW = 0.0007 BSD
05 feb. 2025 1 BSD = 1445.1932 KRW 1 KRW = 0.0007 BSD
06 feb. 2025 1 BSD = 1449.8157 KRW 1 KRW = 0.0007 BSD
07 feb. 2025 1 BSD = 1444.6554 KRW 1 KRW = 0.0007 BSD
08 feb. 2025 1 BSD = 1452.7544 KRW 1 KRW = 0.0007 BSD
09 feb. 2025 1 BSD = 1452.7544 KRW 1 KRW = 0.0007 BSD
10 feb. 2025 1 BSD = 1449.158 KRW 1 KRW = 0.0007 BSD
11 feb. 2025 1 BSD = 1453.2282 KRW 1 KRW = 0.0007 BSD
12 feb. 2025 1 BSD = 1452.6093 KRW 1 KRW = 0.0007 BSD
13 feb. 2025 1 BSD = 1454.8719 KRW 1 KRW = 0.0007 BSD
14 feb. 2025 1 BSD = 1440.027 KRW 1 KRW = 0.0007 BSD
15 feb. 2025 1 BSD = 1445.6607 KRW 1 KRW = 0.0007 BSD
16 feb. 2025 1 BSD = 1445.6607 KRW 1 KRW = 0.0007 BSD
17 feb. 2025 1 BSD = 1443.085 KRW 1 KRW = 0.0007 BSD
18 feb. 2025 1 BSD = 1440.4177 KRW 1 KRW = 0.0007 BSD
19 feb. 2025 1 BSD = 1442.7709 KRW 1 KRW = 0.0007 BSD
20 feb. 2025 1 BSD = 1442.1348 KRW 1 KRW = 0.0007 BSD
21 feb. 2025 1 BSD = 1432.6412 KRW 1 KRW = 0.0007 BSD
22 feb. 2025 1 BSD = 1433.5215 KRW 1 KRW = 0.0007 BSD
23 feb. 2025 1 BSD = 1436.2553 KRW 1 KRW = 0.0007 BSD
24 feb. 2025 1 BSD = 1428.552 KRW 1 KRW = 0.0007 BSD
25 feb. 2025 1 BSD = 1435.23 KRW 1 KRW = 0.0007 BSD
26 feb. 2025 1 BSD = 1433.315 KRW 1 KRW = 0.0007 BSD
27 feb. 2025 1 BSD = 1442.8175 KRW 1 KRW = 0.0007 BSD
28 feb. 2025 1 BSD = 1448.6639 KRW 1 KRW = 0.0007 BSD

Mar 2025

FechaBSD-KRWKRW-BSD
01 mar. 2025 1 BSD = 1462.5749 KRW 1 KRW = 0.0007 BSD
02 mar. 2025 1 BSD = 1459.0926 KRW 1 KRW = 0.0007 BSD
03 mar. 2025 1 BSD = 1463.7701 KRW 1 KRW = 0.0007 BSD
04 mar. 2025 1 BSD = 1453.8174 KRW 1 KRW = 0.0007 BSD
05 mar. 2025 1 BSD = 1452.8752 KRW 1 KRW = 0.0007 BSD
06 mar. 2025 1 BSD = 1448.3682 KRW 1 KRW = 0.0007 BSD
07 mar. 2025 1 BSD = 1445.545 KRW 1 KRW = 0.0007 BSD
08 mar. 2025 1 BSD = 1447.6533 KRW 1 KRW = 0.0007 BSD
09 mar. 2025 1 BSD = 1445.8467 KRW 1 KRW = 0.0007 BSD
10 mar. 2025 1 BSD = 1448.7972 KRW 1 KRW = 0.0007 BSD
11 mar. 2025 1 BSD = 1457.1794 KRW 1 KRW = 0.0007 BSD
12 mar. 2025 1 BSD = 1450.5203 KRW 1 KRW = 0.0007 BSD
13 mar. 2025 1 BSD = 1454.9287 KRW 1 KRW = 0.0007 BSD
14 mar. 2025 1 BSD = 1456.9964 KRW 1 KRW = 0.0007 BSD
15 mar. 2025 1 BSD = 1454.4462 KRW 1 KRW = 0.0007 BSD
16 mar. 2025 1 BSD = 1454.6405 KRW 1 KRW = 0.0007 BSD
17 mar. 2025 1 BSD = 1448.2813 KRW 1 KRW = 0.0007 BSD
18 mar. 2025 1 BSD = 1445.262 KRW 1 KRW = 0.0007 BSD
19 mar. 2025 1 BSD = 1452.0171 KRW 1 KRW = 0.0007 BSD
20 mar. 2025 1 BSD = 1462.5423 KRW 1 KRW = 0.0007 BSD
21 mar. 2025 1 BSD = 1468.2009 KRW 1 KRW = 0.0007 BSD
22 mar. 2025 1 BSD = 1467.3781 KRW 1 KRW = 0.0007 BSD
23 mar. 2025 1 BSD = 1467.4902 KRW 1 KRW = 0.0007 BSD
24 mar. 2025 1 BSD = 1462.8701 KRW 1 KRW = 0.0007 BSD
25 mar. 2025 1 BSD = 1467.8048 KRW 1 KRW = 0.0007 BSD
26 mar. 2025 1 BSD = 1464.2613 KRW 1 KRW = 0.0007 BSD
27 mar. 2025 1 BSD = 1466.302 KRW 1 KRW = 0.0007 BSD
28 mar. 2025 1 BSD = 1468.0013 KRW 1 KRW = 0.0007 BSD
29 mar. 2025 1 BSD = 1485.0874 KRW 1 KRW = 0.0007 BSD
30 mar. 2025 1 BSD = 1486.1394 KRW 1 KRW = 0.0007 BSD
31 mar. 2025 1 BSD = 1474.7561 KRW 1 KRW = 0.0007 BSD

Apr 2025

FechaBSD-KRWKRW-BSD
01 abr. 2025 1 BSD = 1473.2873 KRW 1 KRW = 0.0007 BSD
02 abr. 2025 1 BSD = 1462.6953 KRW 1 KRW = 0.0007 BSD
03 abr. 2025 1 BSD = 1462.4811 KRW 1 KRW = 0.0007 BSD
04 abr. 2025 1 BSD = 1454.0241 KRW 1 KRW = 0.0007 BSD
05 abr. 2025 1 BSD = 1450.5788 KRW 1 KRW = 0.0007 BSD
06 abr. 2025 1 BSD = 1450.5788 KRW 1 KRW = 0.0007 BSD
07 abr. 2025 1 BSD = 1463.3591 KRW 1 KRW = 0.0007 BSD
08 abr. 2025 1 BSD = 1472.1693 KRW 1 KRW = 0.0007 BSD
09 abr. 2025 1 BSD = 1478.3467 KRW 1 KRW = 0.0007 BSD
10 abr. 2025 1 BSD = 1472.4944 KRW 1 KRW = 0.0007 BSD
11 abr. 2025 1 BSD = 1450.5427 KRW 1 KRW = 0.0007 BSD
12 abr. 2025 1 BSD = 1424.1313 KRW 1 KRW = 0.0007 BSD
13 abr. 2025 1 BSD = 1425.7526 KRW 1 KRW = 0.0007 BSD
14 abr. 2025 1 BSD = 1419.3318 KRW 1 KRW = 0.0007 BSD
15 abr. 2025 1 BSD = 1426.1256 KRW 1 KRW = 0.0007 BSD
16 abr. 2025 1 BSD = 1428.4905 KRW 1 KRW = 0.0007 BSD
17 abr. 2025 1 BSD = 1417.1876 KRW 1 KRW = 0.0007 BSD
18 abr. 2025 1 BSD = 1419.1882 KRW 1 KRW = 0.0007 BSD
19 abr. 2025 1 BSD = 1419.189 KRW 1 KRW = 0.0007 BSD
20 abr. 2025 1 BSD = 1419.189 KRW 1 KRW = 0.0007 BSD
21 abr. 2025 1 BSD = 1419.1883 KRW 1 KRW = 0.0007 BSD
22 abr. 2025 1 BSD = 1425.2239 KRW 1 KRW = 0.0007 BSD
23 abr. 2025 1 BSD = 1422.3187 KRW 1 KRW = 0.0007 BSD
24 abr. 2025 1 BSD = 1436.9271 KRW 1 KRW = 0.0007 BSD
25 abr. 2025 1 BSD = 1439.4293 KRW 1 KRW = 0.0007 BSD
26 abr. 2025 1 BSD = 1438.4152 KRW 1 KRW = 0.0007 BSD
27 abr. 2025 1 BSD = 1438.4145 KRW 1 KRW = 0.0007 BSD
28 abr. 2025 1 BSD = 1443.9462 KRW 1 KRW = 0.0007 BSD
29 abr. 2025 1 BSD = 1436.1632 KRW 1 KRW = 0.0007 BSD
30 abr. 2025 1 BSD = 1421.7287 KRW 1 KRW = 0.0007 BSD

May 2025

FechaBSD-KRWKRW-BSD
01 may. 2025 1 BSD = 1422.2496 KRW 1 KRW = 0.0007 BSD
02 may. 2025 1 BSD = 1398.949 KRW 1 KRW = 0.0007 BSD
03 may. 2025 1 BSD = 1396.6295 KRW 1 KRW = 0.0007 BSD
04 may. 2025 1 BSD = 1396.3568 KRW 1 KRW = 0.0007 BSD
05 may. 2025 1 BSD = 1370.682 KRW 1 KRW = 0.0007 BSD
06 may. 2025 1 BSD = 1380.7635 KRW 1 KRW = 0.0007 BSD
07 may. 2025 1 BSD = 1391.0791 KRW 1 KRW = 0.0007 BSD
08 may. 2025 1 BSD = 1401.3852 KRW 1 KRW = 0.0007 BSD
09 may. 2025 1 BSD = 1402.031 KRW 1 KRW = 0.0007 BSD

Información sobre tipos de cambio deBSD-KRW y KRW-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats