> Tipos de cambio de BSD-KRW y KRW-BSD - 2026

Tipos de cambio de BSD-KRW y KRW-BSD - 2026

Tipos de cambio de BSD-KRW y KRW-BSD

Compruebe a continuación los tipos de cambio de BSD-KRW y KRW-BSD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BSD = 1479,9326 KRW

1 KRW = 0,0007 BSD

1A 2A 2A

BSD frente a KRWKRW frente a BSD

Jan 2026

Fecha	BSD-KRW	KRW-BSD
01 ene. 2026	1 BSD = 1443.6194 KRW	1 KRW = 0.0007 BSD
02 ene. 2026	1 BSD = 1446.0286 KRW	1 KRW = 0.0007 BSD
03 ene. 2026	1 BSD = 1443.5263 KRW	1 KRW = 0.0007 BSD
04 ene. 2026	1 BSD = 1443.6163 KRW	1 KRW = 0.0007 BSD
05 ene. 2026	1 BSD = 1447.6839 KRW	1 KRW = 0.0007 BSD
06 ene. 2026	1 BSD = 1448.6652 KRW	1 KRW = 0.0007 BSD
07 ene. 2026	1 BSD = 1446.8546 KRW	1 KRW = 0.0007 BSD
08 ene. 2026	1 BSD = 1450.5326 KRW	1 KRW = 0.0007 BSD
09 ene. 2026	1 BSD = 1459.2193 KRW	1 KRW = 0.0007 BSD
10 ene. 2026	1 BSD = 1456.9054 KRW	1 KRW = 0.0007 BSD
11 ene. 2026	1 BSD = 1456.0171 KRW	1 KRW = 0.0007 BSD
12 ene. 2026	1 BSD = 1466.197 KRW	1 KRW = 0.0007 BSD
13 ene. 2026	1 BSD = 1473.0167 KRW	1 KRW = 0.0007 BSD
14 ene. 2026	1 BSD = 1474.6486 KRW	1 KRW = 0.0007 BSD
15 ene. 2026	1 BSD = 1467.8877 KRW	1 KRW = 0.0007 BSD
16 ene. 2026	1 BSD = 1473.1611 KRW	1 KRW = 0.0007 BSD
17 ene. 2026	1 BSD = 1471.7415 KRW	1 KRW = 0.0007 BSD
18 ene. 2026	1 BSD = 1471.7315 KRW	1 KRW = 0.0007 BSD
19 ene. 2026	1 BSD = 1473.6343 KRW	1 KRW = 0.0007 BSD
20 ene. 2026	1 BSD = 1477.3233 KRW	1 KRW = 0.0007 BSD
21 ene. 2026	1 BSD = 1465.7402 KRW	1 KRW = 0.0007 BSD
22 ene. 2026	1 BSD = 1468.4718 KRW	1 KRW = 0.0007 BSD
23 ene. 2026	1 BSD = 1468.4527 KRW	1 KRW = 0.0007 BSD
24 ene. 2026	1 BSD = 1457.6354 KRW	1 KRW = 0.0007 BSD
25 ene. 2026	1 BSD = 1457.585 KRW	1 KRW = 0.0007 BSD
26 ene. 2026	1 BSD = 1445.7219 KRW	1 KRW = 0.0007 BSD
27 ene. 2026	1 BSD = 1443.0131 KRW	1 KRW = 0.0007 BSD
28 ene. 2026	1 BSD = 1429.6818 KRW	1 KRW = 0.0007 BSD
29 ene. 2026	1 BSD = 1433.4395 KRW	1 KRW = 0.0007 BSD
30 ene. 2026	1 BSD = 1442.3249 KRW	1 KRW = 0.0007 BSD
31 ene. 2026	1 BSD = 1439.644 KRW	1 KRW = 0.0007 BSD

Feb 2026

Fecha	BSD-KRW	KRW-BSD
01 feb. 2026	1 BSD = 1439.3296 KRW	1 KRW = 0.0007 BSD
02 feb. 2026	1 BSD = 1449.371 KRW	1 KRW = 0.0007 BSD
03 feb. 2026	1 BSD = 1450.3383 KRW	1 KRW = 0.0007 BSD
04 feb. 2026	1 BSD = 1456.4966 KRW	1 KRW = 0.0007 BSD
05 feb. 2026	1 BSD = 1464.9551 KRW	1 KRW = 0.0007 BSD
06 feb. 2026	1 BSD = 1467.1722 KRW	1 KRW = 0.0007 BSD
07 feb. 2026	1 BSD = 1468.0872 KRW	1 KRW = 0.0007 BSD
08 feb. 2026	1 BSD = 1468.0872 KRW	1 KRW = 0.0007 BSD
09 feb. 2026	1 BSD = 1464.4192 KRW	1 KRW = 0.0007 BSD
10 feb. 2026	1 BSD = 1462.3647 KRW	1 KRW = 0.0007 BSD
11 feb. 2026	1 BSD = 1451.3745 KRW	1 KRW = 0.0007 BSD
12 feb. 2026	1 BSD = 1438.1021 KRW	1 KRW = 0.0007 BSD
13 feb. 2026	1 BSD = 1446.5856 KRW	1 KRW = 0.0007 BSD
14 feb. 2026	1 BSD = 1442.3789 KRW	1 KRW = 0.0007 BSD
15 feb. 2026	1 BSD = 1442.3789 KRW	1 KRW = 0.0007 BSD
16 feb. 2026	1 BSD = 1441.35 KRW	1 KRW = 0.0007 BSD
17 feb. 2026	1 BSD = 1443.4677 KRW	1 KRW = 0.0007 BSD
18 feb. 2026	1 BSD = 1446.379 KRW	1 KRW = 0.0007 BSD
19 feb. 2026	1 BSD = 1448.2451 KRW	1 KRW = 0.0007 BSD
20 feb. 2026	1 BSD = 1448.7407 KRW	1 KRW = 0.0007 BSD
21 feb. 2026	1 BSD = 1449.4475 KRW	1 KRW = 0.0007 BSD
22 feb. 2026	1 BSD = 1448.5 KRW	1 KRW = 0.0007 BSD
23 feb. 2026	1 BSD = 1445.8618 KRW	1 KRW = 0.0007 BSD
24 feb. 2026	1 BSD = 1442.7562 KRW	1 KRW = 0.0007 BSD
25 feb. 2026	1 BSD = 1430.0635 KRW	1 KRW = 0.0007 BSD
26 feb. 2026	1 BSD = 1425.7273 KRW	1 KRW = 0.0007 BSD
27 feb. 2026	1 BSD = 1442.5176 KRW	1 KRW = 0.0007 BSD
28 feb. 2026	1 BSD = 1442.3804 KRW	1 KRW = 0.0007 BSD

Mar 2026

Fecha	BSD-KRW	KRW-BSD
01 mar. 2026	1 BSD = 1442.3804 KRW	1 KRW = 0.0007 BSD
02 mar. 2026	1 BSD = 1462.9592 KRW	1 KRW = 0.0007 BSD
03 mar. 2026	1 BSD = 1477.2402 KRW	1 KRW = 0.0007 BSD
04 mar. 2026	1 BSD = 1467.1768 KRW	1 KRW = 0.0007 BSD
05 mar. 2026	1 BSD = 1475.9901 KRW	1 KRW = 0.0007 BSD
06 mar. 2026	1 BSD = 1485.8969 KRW	1 KRW = 0.0007 BSD
07 mar. 2026	1 BSD = 1489.913 KRW	1 KRW = 0.0007 BSD
08 mar. 2026	1 BSD = 1493.1903 KRW	1 KRW = 0.0007 BSD
09 mar. 2026	1 BSD = 1483.5436 KRW	1 KRW = 0.0007 BSD
10 mar. 2026	1 BSD = 1470.3215 KRW	1 KRW = 0.0007 BSD
11 mar. 2026	1 BSD = 1476.3841 KRW	1 KRW = 0.0007 BSD
12 mar. 2026	1 BSD = 1479.7562 KRW	1 KRW = 0.0007 BSD
13 mar. 2026	1 BSD = 1493.3844 KRW	1 KRW = 0.0007 BSD
14 mar. 2026	1 BSD = 1501.546 KRW	1 KRW = 0.0007 BSD
15 mar. 2026	1 BSD = 1502.816 KRW	1 KRW = 0.0007 BSD
16 mar. 2026	1 BSD = 1489.8451 KRW	1 KRW = 0.0007 BSD
17 mar. 2026	1 BSD = 1491.0262 KRW	1 KRW = 0.0007 BSD
18 mar. 2026	1 BSD = 1493.7926 KRW	1 KRW = 0.0007 BSD
19 mar. 2026	1 BSD = 1501.8512 KRW	1 KRW = 0.0007 BSD
20 mar. 2026	1 BSD = 1498.9752 KRW	1 KRW = 0.0007 BSD
21 mar. 2026	1 BSD = 1507.847 KRW	1 KRW = 0.0007 BSD
22 mar. 2026	1 BSD = 1507.847 KRW	1 KRW = 0.0007 BSD
23 mar. 2026	1 BSD = 1493.7571 KRW	1 KRW = 0.0007 BSD
24 mar. 2026	1 BSD = 1498.5059 KRW	1 KRW = 0.0007 BSD
25 mar. 2026	1 BSD = 1496.8596 KRW	1 KRW = 0.0007 BSD
26 mar. 2026	1 BSD = 1508.2233 KRW	1 KRW = 0.0007 BSD
27 mar. 2026	1 BSD = 1510.8734 KRW	1 KRW = 0.0007 BSD
28 mar. 2026	1 BSD = 1507.8235 KRW	1 KRW = 0.0007 BSD
29 mar. 2026	1 BSD = 1512.9149 KRW	1 KRW = 0.0007 BSD
30 mar. 2026	1 BSD = 1516.3785 KRW	1 KRW = 0.0007 BSD
31 mar. 2026	1 BSD = 1524.7554 KRW	1 KRW = 0.0007 BSD

Apr 2026

Fecha	BSD-KRW	KRW-BSD
01 abr. 2026	1 BSD = 1504.6883 KRW	1 KRW = 0.0007 BSD
02 abr. 2026	1 BSD = 1516.6923 KRW	1 KRW = 0.0007 BSD
03 abr. 2026	1 BSD = 1513.5364 KRW	1 KRW = 0.0007 BSD
04 abr. 2026	1 BSD = 1514.6806 KRW	1 KRW = 0.0007 BSD
05 abr. 2026	1 BSD = 1514.6806 KRW	1 KRW = 0.0007 BSD
06 abr. 2026	1 BSD = 1507.9547 KRW	1 KRW = 0.0007 BSD
07 abr. 2026	1 BSD = 1498.8964 KRW	1 KRW = 0.0007 BSD
08 abr. 2026	1 BSD = 1477.2248 KRW	1 KRW = 0.0007 BSD
09 abr. 2026	1 BSD = 1481.382 KRW	1 KRW = 0.0007 BSD
10 abr. 2026	1 BSD = 1483.2395 KRW	1 KRW = 0.0007 BSD
11 abr. 2026	1 BSD = 1487.1292 KRW	1 KRW = 0.0007 BSD
12 abr. 2026	1 BSD = 1486.7887 KRW	1 KRW = 0.0007 BSD
13 abr. 2026	1 BSD = 1488.4581 KRW	1 KRW = 0.0007 BSD
14 abr. 2026	1 BSD = 1470.7772 KRW	1 KRW = 0.0007 BSD
15 abr. 2026	1 BSD = 1477.1164 KRW	1 KRW = 0.0007 BSD
16 abr. 2026	1 BSD = 1477.1626 KRW	1 KRW = 0.0007 BSD
17 abr. 2026	1 BSD = 1479.605 KRW	1 KRW = 0.0007 BSD
18 abr. 2026	1 BSD = 1464.5601 KRW	1 KRW = 0.0007 BSD
19 abr. 2026	1 BSD = 1464.4902 KRW	1 KRW = 0.0007 BSD
20 abr. 2026	1 BSD = 1472.2939 KRW	1 KRW = 0.0007 BSD
21 abr. 2026	1 BSD = 1469.8044 KRW	1 KRW = 0.0007 BSD
22 abr. 2026	1 BSD = 1477.6388 KRW	1 KRW = 0.0007 BSD
23 abr. 2026	1 BSD = 1475.3432 KRW	1 KRW = 0.0007 BSD
24 abr. 2026	1 BSD = 1479.3484 KRW	1 KRW = 0.0007 BSD
25 abr. 2026	1 BSD = 1479.1003 KRW	1 KRW = 0.0007 BSD
26 abr. 2026	1 BSD = 1479.1003 KRW	1 KRW = 0.0007 BSD
27 abr. 2026	1 BSD = 1470.2564 KRW	1 KRW = 0.0007 BSD
28 abr. 2026	1 BSD = 1479.0593 KRW	1 KRW = 0.0007 BSD
29 abr. 2026	1 BSD = 1478.0312 KRW	1 KRW = 0.0007 BSD
30 abr. 2026	1 BSD = 1473.1971 KRW	1 KRW = 0.0007 BSD

May 2026

Fecha	BSD-KRW	KRW-BSD
01 may. 2026	1 BSD = 1473.0968 KRW	1 KRW = 0.0007 BSD
02 may. 2026	1 BSD = 1470.9874 KRW	1 KRW = 0.0007 BSD
03 may. 2026	1 BSD = 1470.9874 KRW	1 KRW = 0.0007 BSD
04 may. 2026	1 BSD = 1472.9618 KRW	1 KRW = 0.0007 BSD
05 may. 2026	1 BSD = 1472.8708 KRW	1 KRW = 0.0007 BSD
06 may. 2026	1 BSD = 1442.0339 KRW	1 KRW = 0.0007 BSD
07 may. 2026	1 BSD = 1450.6574 KRW	1 KRW = 0.0007 BSD
08 may. 2026	1 BSD = 1466.9671 KRW	1 KRW = 0.0007 BSD
09 may. 2026	1 BSD = 1465.725 KRW	1 KRW = 0.0007 BSD
10 may. 2026	1 BSD = 1465.725 KRW	1 KRW = 0.0007 BSD
11 may. 2026	1 BSD = 1472.6665 KRW	1 KRW = 0.0007 BSD
12 may. 2026	1 BSD = 1489.6276 KRW	1 KRW = 0.0007 BSD
13 may. 2026	1 BSD = 1489.1792 KRW	1 KRW = 0.0007 BSD
14 may. 2026	1 BSD = 1492.0808 KRW	1 KRW = 0.0007 BSD
15 may. 2026	1 BSD = 1499.6006 KRW	1 KRW = 0.0007 BSD
16 may. 2026	1 BSD = 1494.987 KRW	1 KRW = 0.0007 BSD
17 may. 2026	1 BSD = 1495.1613 KRW	1 KRW = 0.0007 BSD
18 may. 2026	1 BSD = 1501.1377 KRW	1 KRW = 0.0007 BSD
19 may. 2026	1 BSD = 1509.2978 KRW	1 KRW = 0.0007 BSD
20 may. 2026	1 BSD = 1504.9617 KRW	1 KRW = 0.0007 BSD
21 may. 2026	1 BSD = 1508.8939 KRW	1 KRW = 0.0007 BSD
22 may. 2026	1 BSD = 1515.085 KRW	1 KRW = 0.0007 BSD
23 may. 2026	1 BSD = 1521.8584 KRW	1 KRW = 0.0007 BSD
24 may. 2026	1 BSD = 1521.8784 KRW	1 KRW = 0.0007 BSD
25 may. 2026	1 BSD = 1514.5315 KRW	1 KRW = 0.0007 BSD
26 may. 2026	1 BSD = 1505.4067 KRW	1 KRW = 0.0007 BSD
27 may. 2026	1 BSD = 1500.148 KRW	1 KRW = 0.0007 BSD
28 may. 2026	1 BSD = 1503.3809 KRW	1 KRW = 0.0007 BSD
29 may. 2026	1 BSD = 1506.7945 KRW	1 KRW = 0.0007 BSD
30 may. 2026	1 BSD = 1507.3508 KRW	1 KRW = 0.0007 BSD
31 may. 2026	1 BSD = 1507.3508 KRW	1 KRW = 0.0007 BSD

Jun 2026

Fecha	BSD-KRW	KRW-BSD
01 jun. 2026	1 BSD = 1508.6449 KRW	1 KRW = 0.0007 BSD
02 jun. 2026	1 BSD = 1517.4403 KRW	1 KRW = 0.0007 BSD
03 jun. 2026	1 BSD = 1526.9111 KRW	1 KRW = 0.0007 BSD

Jul 2026

Fecha	BSD-KRW	KRW-BSD
01 jul. 2026	1 BSD = 1557.5056 KRW	1 KRW = 0.0006 BSD
02 jul. 2026	1 BSD = 1548.4362 KRW	1 KRW = 0.0006 BSD
03 jul. 2026	1 BSD = 1532.1965 KRW	1 KRW = 0.0007 BSD
04 jul. 2026	1 BSD = 1528.308 KRW	1 KRW = 0.0007 BSD
05 jul. 2026	1 BSD = 1528.308 KRW	1 KRW = 0.0007 BSD
06 jul. 2026	1 BSD = 1530.6216 KRW	1 KRW = 0.0007 BSD
07 jul. 2026	1 BSD = 1514.1214 KRW	1 KRW = 0.0007 BSD
08 jul. 2026	1 BSD = 1509.5851 KRW	1 KRW = 0.0007 BSD
09 jul. 2026	1 BSD = 1588.268 KRW	1 KRW = 0.0006 BSD
10 jul. 2026	1 BSD = 1505.0551 KRW	1 KRW = 0.0007 BSD
11 jul. 2026	1 BSD = 1498.6567 KRW	1 KRW = 0.0007 BSD
12 jul. 2026	1 BSD = 1497.5619 KRW	1 KRW = 0.0007 BSD
13 jul. 2026	1 BSD = 1493.0393 KRW	1 KRW = 0.0007 BSD
14 jul. 2026	1 BSD = 1495.7037 KRW	1 KRW = 0.0007 BSD
15 jul. 2026	1 BSD = 1491.8124 KRW	1 KRW = 0.0007 BSD
16 jul. 2026	1 BSD = 1479.1421 KRW	1 KRW = 0.0007 BSD
17 jul. 2026	1 BSD = 1487.6378 KRW	1 KRW = 0.0007 BSD

Información sobre tipos de cambio deBSD-KRW y KRW-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias