> Tipos de cambio de BSD-KWD y KWD-BSD - 2025

Tipos de cambio de BSD-KWD y KWD-BSD - 2025

Tipos de cambio de BSD-KWD y KWD-BSD

Compruebe a continuación los tipos de cambio de BSD-KWD y KWD-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 0,3079 KWD

1 KWD = 3,2482 BSD

1A 2A 2A

BSD frente a KWDKWD frente a BSD

Jan 2025

Fecha	BSD-KWD	KWD-BSD
01 ene. 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2445 BSD
02 ene. 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2424 BSD
03 ene. 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2425 BSD
04 ene. 2025	1 BSD = 0.309 KWD	1 KWD = 3.2363 BSD
05 ene. 2025	1 BSD = 0.309 KWD	1 KWD = 3.2363 BSD
06 ene. 2025	1 BSD = 0.308 KWD	1 KWD = 3.2467 BSD
07 ene. 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2461 BSD
08 ene. 2025	1 BSD = 0.308 KWD	1 KWD = 3.2471 BSD
09 ene. 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2435 BSD
10 ene. 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2428 BSD
11 ene. 2025	1 BSD = 0.3071 KWD	1 KWD = 3.2558 BSD
12 ene. 2025	1 BSD = 0.3071 KWD	1 KWD = 3.2558 BSD
13 ene. 2025	1 BSD = 0.3074 KWD	1 KWD = 3.2534 BSD
14 ene. 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2436 BSD
15 ene. 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2406 BSD
16 ene. 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2434 BSD
17 ene. 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2424 BSD
18 ene. 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2406 BSD
19 ene. 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2406 BSD
20 ene. 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2459 BSD
21 ene. 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2428 BSD
22 ene. 2025	1 BSD = 0.3099 KWD	1 KWD = 3.2271 BSD
23 ene. 2025	1 BSD = 0.3081 KWD	1 KWD = 3.246 BSD
24 ene. 2025	1 BSD = 0.308 KWD	1 KWD = 3.2468 BSD
25 ene. 2025	1 BSD = 0.3086 KWD	1 KWD = 3.24 BSD
26 ene. 2025	1 BSD = 0.3086 KWD	1 KWD = 3.24 BSD
27 ene. 2025	1 BSD = 0.308 KWD	1 KWD = 3.2465 BSD
28 ene. 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2462 BSD
29 ene. 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2447 BSD
30 ene. 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2408 BSD
31 ene. 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2408 BSD

Feb 2025

Fecha	BSD-KWD	KWD-BSD
01 feb. 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2405 BSD
02 feb. 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2459 BSD
03 feb. 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2378 BSD
04 feb. 2025	1 BSD = 0.3087 KWD	1 KWD = 3.2389 BSD
05 feb. 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2433 BSD
06 feb. 2025	1 BSD = 0.3085 KWD	1 KWD = 3.2417 BSD
07 feb. 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2433 BSD
08 feb. 2025	1 BSD = 0.3072 KWD	1 KWD = 3.2553 BSD
09 feb. 2025	1 BSD = 0.3072 KWD	1 KWD = 3.2553 BSD
10 feb. 2025	1 BSD = 0.3085 KWD	1 KWD = 3.241 BSD
11 feb. 2025	1 BSD = 0.309 KWD	1 KWD = 3.2367 BSD
12 feb. 2025	1 BSD = 0.3088 KWD	1 KWD = 3.2385 BSD
13 feb. 2025	1 BSD = 0.3096 KWD	1 KWD = 3.2297 BSD
14 feb. 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2439 BSD
15 feb. 2025	1 BSD = 0.3092 KWD	1 KWD = 3.234 BSD
16 feb. 2025	1 BSD = 0.3092 KWD	1 KWD = 3.234 BSD
17 feb. 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2421 BSD
18 feb. 2025	1 BSD = 0.3085 KWD	1 KWD = 3.2416 BSD
19 feb. 2025	1 BSD = 0.309 KWD	1 KWD = 3.2365 BSD
20 feb. 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2368 BSD
21 feb. 2025	1 BSD = 0.3085 KWD	1 KWD = 3.2416 BSD
22 feb. 2025	1 BSD = 0.3085 KWD	1 KWD = 3.241 BSD
23 feb. 2025	1 BSD = 0.3085 KWD	1 KWD = 3.241 BSD
24 feb. 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2408 BSD
25 feb. 2025	1 BSD = 0.3087 KWD	1 KWD = 3.2394 BSD
26 feb. 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2441 BSD
27 feb. 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2404 BSD
28 feb. 2025	1 BSD = 0.3088 KWD	1 KWD = 3.238 BSD

Mar 2025

Fecha	BSD-KWD	KWD-BSD
01 mar. 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2376 BSD
02 mar. 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2371 BSD
03 mar. 2025	1 BSD = 0.3096 KWD	1 KWD = 3.2304 BSD
04 mar. 2025	1 BSD = 0.3085 KWD	1 KWD = 3.2413 BSD
05 mar. 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2374 BSD
06 mar. 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2453 BSD
07 mar. 2025	1 BSD = 0.308 KWD	1 KWD = 3.2469 BSD
08 mar. 2025	1 BSD = 0.3076 KWD	1 KWD = 3.2507 BSD
09 mar. 2025	1 BSD = 0.3077 KWD	1 KWD = 3.2495 BSD
10 mar. 2025	1 BSD = 0.3085 KWD	1 KWD = 3.2419 BSD
11 mar. 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2444 BSD
12 mar. 2025	1 BSD = 0.3079 KWD	1 KWD = 3.2482 BSD
13 mar. 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2458 BSD
14 mar. 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2427 BSD
15 mar. 2025	1 BSD = 0.3088 KWD	1 KWD = 3.2384 BSD
16 mar. 2025	1 BSD = 0.3095 KWD	1 KWD = 3.2308 BSD
17 mar. 2025	1 BSD = 0.3079 KWD	1 KWD = 3.248 BSD
18 mar. 2025	1 BSD = 0.308 KWD	1 KWD = 3.247 BSD
19 mar. 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2457 BSD
20 mar. 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2443 BSD
21 mar. 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2452 BSD
22 mar. 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2375 BSD
23 mar. 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2373 BSD
24 mar. 2025	1 BSD = 0.3088 KWD	1 KWD = 3.2385 BSD
25 mar. 2025	1 BSD = 0.3087 KWD	1 KWD = 3.2399 BSD
26 mar. 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2452 BSD
27 mar. 2025	1 BSD = 0.3085 KWD	1 KWD = 3.2417 BSD
28 mar. 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2432 BSD
29 mar. 2025	1 BSD = 0.3116 KWD	1 KWD = 3.2093 BSD
30 mar. 2025	1 BSD = 0.3127 KWD	1 KWD = 3.1983 BSD
31 mar. 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2442 BSD

Apr 2025

Fecha	BSD-KWD	KWD-BSD
01 abr. 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2455 BSD
02 abr. 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2428 BSD
03 abr. 2025	1 BSD = 0.3084 KWD	1 KWD = 3.243 BSD
04 abr. 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2441 BSD
05 abr. 2025	1 BSD = 0.3059 KWD	1 KWD = 3.269 BSD
06 abr. 2025	1 BSD = 0.3059 KWD	1 KWD = 3.269 BSD
07 abr. 2025	1 BSD = 0.3076 KWD	1 KWD = 3.2505 BSD
08 abr. 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2445 BSD
09 abr. 2025	1 BSD = 0.3079 KWD	1 KWD = 3.2483 BSD
10 abr. 2025	1 BSD = 0.3074 KWD	1 KWD = 3.2527 BSD
11 abr. 2025	1 BSD = 0.307 KWD	1 KWD = 3.2576 BSD
12 abr. 2025	1 BSD = 0.3071 KWD	1 KWD = 3.2565 BSD
13 abr. 2025	1 BSD = 0.3076 KWD	1 KWD = 3.2507 BSD
14 abr. 2025	1 BSD = 0.307 KWD	1 KWD = 3.2575 BSD
15 abr. 2025	1 BSD = 0.3065 KWD	1 KWD = 3.2626 BSD
16 abr. 2025	1 BSD = 0.307 KWD	1 KWD = 3.2571 BSD
17 abr. 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2591 BSD
18 abr. 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2594 BSD
19 abr. 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2594 BSD
20 abr. 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2594 BSD
21 abr. 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2594 BSD
22 abr. 2025	1 BSD = 0.3057 KWD	1 KWD = 3.2707 BSD
23 abr. 2025	1 BSD = 0.3062 KWD	1 KWD = 3.2656 BSD
24 abr. 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2599 BSD
25 abr. 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2612 BSD
26 abr. 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2599 BSD
27 abr. 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2599 BSD
28 abr. 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2611 BSD
29 abr. 2025	1 BSD = 0.3064 KWD	1 KWD = 3.2634 BSD
30 abr. 2025	1 BSD = 0.3065 KWD	1 KWD = 3.2625 BSD

May 2025

Fecha	BSD-KWD	KWD-BSD
01 may. 2025	1 BSD = 0.3056 KWD	1 KWD = 3.2726 BSD
02 may. 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2611 BSD
03 may. 2025	1 BSD = 0.3059 KWD	1 KWD = 3.2688 BSD
04 may. 2025	1 BSD = 0.3059 KWD	1 KWD = 3.2688 BSD
05 may. 2025	1 BSD = 0.3069 KWD	1 KWD = 3.2587 BSD
06 may. 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2619 BSD
07 may. 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2618 BSD
08 may. 2025	1 BSD = 0.3069 KWD	1 KWD = 3.2583 BSD
09 may. 2025	1 BSD = 0.3068 KWD	1 KWD = 3.259 BSD
10 may. 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2592 BSD
11 may. 2025	1 BSD = 0.3069 KWD	1 KWD = 3.258 BSD
12 may. 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2461 BSD
13 may. 2025	1 BSD = 0.3077 KWD	1 KWD = 3.2501 BSD
14 may. 2025	1 BSD = 0.307 KWD	1 KWD = 3.2569 BSD
15 may. 2025	1 BSD = 0.3073 KWD	1 KWD = 3.2544 BSD
16 may. 2025	1 BSD = 0.3075 KWD	1 KWD = 3.2521 BSD
17 may. 2025	1 BSD = 0.3064 KWD	1 KWD = 3.2638 BSD
18 may. 2025	1 BSD = 0.3064 KWD	1 KWD = 3.2638 BSD
19 may. 2025	1 BSD = 0.3072 KWD	1 KWD = 3.2557 BSD
20 may. 2025	1 BSD = 0.3072 KWD	1 KWD = 3.2547 BSD
21 may. 2025	1 BSD = 0.3069 KWD	1 KWD = 3.2585 BSD
22 may. 2025	1 BSD = 0.3073 KWD	1 KWD = 3.2547 BSD
23 may. 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2611 BSD
24 may. 2025	1 BSD = 0.307 KWD	1 KWD = 3.2572 BSD
25 may. 2025	1 BSD = 0.307 KWD	1 KWD = 3.2572 BSD
26 may. 2025	1 BSD = 0.3065 KWD	1 KWD = 3.2631 BSD
27 may. 2025	1 BSD = 0.3067 KWD	1 KWD = 3.2607 BSD
28 may. 2025	1 BSD = 0.3069 KWD	1 KWD = 3.2584 BSD
29 may. 2025	1 BSD = 0.307 KWD	1 KWD = 3.2578 BSD
30 may. 2025	1 BSD = 0.307 KWD	1 KWD = 3.2573 BSD
31 may. 2025	1 BSD = 0.307 KWD	1 KWD = 3.2569 BSD

Jun 2025

Fecha	BSD-KWD	KWD-BSD
01 jun. 2025	1 BSD = 0.3075 KWD	1 KWD = 3.2525 BSD
02 jun. 2025	1 BSD = 0.3078 KWD	1 KWD = 3.2487 BSD

Información sobre tipos de cambio deBSD-KWD y KWD-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Kuwait, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias