> Tipos de cambio de BSD-KZT y KZT-BSD - 2024

Tipos de cambio de BSD-KZT y KZT-BSD - 2024

Tipos de cambio de BSD-KZT y KZT-BSD

Compruebe a continuación los tipos de cambio de BSD-KZT y KZT-BSD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BSD = 468,9646 KZT

1 KZT = 0,0021 BSD

1A 2A 2A

BSD frente a KZTKZT frente a BSD

Jan 2024

Fecha	BSD-KZT	KZT-BSD
01 ene. 2024	1 BSD = 456.9198 KZT	1 KZT = 0.0022 BSD
02 ene. 2024	1 BSD = 455.4876 KZT	1 KZT = 0.0022 BSD
03 ene. 2024	1 BSD = 457.6085 KZT	1 KZT = 0.0022 BSD
04 ene. 2024	1 BSD = 454.5854 KZT	1 KZT = 0.0022 BSD
05 ene. 2024	1 BSD = 453.6102 KZT	1 KZT = 0.0022 BSD
06 ene. 2024	1 BSD = 453.6102 KZT	1 KZT = 0.0022 BSD
07 ene. 2024	1 BSD = 453.6102 KZT	1 KZT = 0.0022 BSD
08 ene. 2024	1 BSD = 453.8033 KZT	1 KZT = 0.0022 BSD
09 ene. 2024	1 BSD = 454.6784 KZT	1 KZT = 0.0022 BSD
10 ene. 2024	1 BSD = 454.3509 KZT	1 KZT = 0.0022 BSD
11 ene. 2024	1 BSD = 451.9584 KZT	1 KZT = 0.0022 BSD
12 ene. 2024	1 BSD = 451.7992 KZT	1 KZT = 0.0022 BSD
13 ene. 2024	1 BSD = 451.7992 KZT	1 KZT = 0.0022 BSD
14 ene. 2024	1 BSD = 451.7992 KZT	1 KZT = 0.0022 BSD
15 ene. 2024	1 BSD = 451.7723 KZT	1 KZT = 0.0022 BSD
16 ene. 2024	1 BSD = 452.4782 KZT	1 KZT = 0.0022 BSD
17 ene. 2024	1 BSD = 453.3597 KZT	1 KZT = 0.0022 BSD
18 ene. 2024	1 BSD = 451.7403 KZT	1 KZT = 0.0022 BSD
19 ene. 2024	1 BSD = 449.7548 KZT	1 KZT = 0.0022 BSD
20 ene. 2024	1 BSD = 449.7612 KZT	1 KZT = 0.0022 BSD
21 ene. 2024	1 BSD = 449.7612 KZT	1 KZT = 0.0022 BSD
22 ene. 2024	1 BSD = 447.6841 KZT	1 KZT = 0.0022 BSD
23 ene. 2024	1 BSD = 445.1499 KZT	1 KZT = 0.0022 BSD
24 ene. 2024	1 BSD = 447.0344 KZT	1 KZT = 0.0022 BSD
25 ene. 2024	1 BSD = 448.3434 KZT	1 KZT = 0.0022 BSD
26 ene. 2024	1 BSD = 450.5194 KZT	1 KZT = 0.0022 BSD
27 ene. 2024	1 BSD = 450.5196 KZT	1 KZT = 0.0022 BSD
28 ene. 2024	1 BSD = 450.5196 KZT	1 KZT = 0.0022 BSD
29 ene. 2024	1 BSD = 449.6445 KZT	1 KZT = 0.0022 BSD
30 ene. 2024	1 BSD = 448.6718 KZT	1 KZT = 0.0022 BSD
31 ene. 2024	1 BSD = 450.0137 KZT	1 KZT = 0.0022 BSD

Feb 2024

Fecha	BSD-KZT	KZT-BSD
01 feb. 2024	1 BSD = 450.1574 KZT	1 KZT = 0.0022 BSD
02 feb. 2024	1 BSD = 452.0857 KZT	1 KZT = 0.0022 BSD
03 feb. 2024	1 BSD = 452.0856 KZT	1 KZT = 0.0022 BSD
04 feb. 2024	1 BSD = 452.0856 KZT	1 KZT = 0.0022 BSD
05 feb. 2024	1 BSD = 455.4996 KZT	1 KZT = 0.0022 BSD
06 feb. 2024	1 BSD = 453.3437 KZT	1 KZT = 0.0022 BSD
07 feb. 2024	1 BSD = 453.4462 KZT	1 KZT = 0.0022 BSD
08 feb. 2024	1 BSD = 450.237 KZT	1 KZT = 0.0022 BSD
09 feb. 2024	1 BSD = 446.718 KZT	1 KZT = 0.0022 BSD
10 feb. 2024	1 BSD = 446.718 KZT	1 KZT = 0.0022 BSD
11 feb. 2024	1 BSD = 446.718 KZT	1 KZT = 0.0022 BSD
12 feb. 2024	1 BSD = 448.4725 KZT	1 KZT = 0.0022 BSD
13 feb. 2024	1 BSD = 448.4505 KZT	1 KZT = 0.0022 BSD
14 feb. 2024	1 BSD = 448.3658 KZT	1 KZT = 0.0022 BSD
15 feb. 2024	1 BSD = 448.8264 KZT	1 KZT = 0.0022 BSD
16 feb. 2024	1 BSD = 449.8958 KZT	1 KZT = 0.0022 BSD
17 feb. 2024	1 BSD = 449.8959 KZT	1 KZT = 0.0022 BSD
18 feb. 2024	1 BSD = 449.8979 KZT	1 KZT = 0.0022 BSD
19 feb. 2024	1 BSD = 451.1921 KZT	1 KZT = 0.0022 BSD
20 feb. 2024	1 BSD = 453.2827 KZT	1 KZT = 0.0022 BSD
21 feb. 2024	1 BSD = 450.9296 KZT	1 KZT = 0.0022 BSD
22 feb. 2024	1 BSD = 451.6969 KZT	1 KZT = 0.0022 BSD
23 feb. 2024	1 BSD = 451.0115 KZT	1 KZT = 0.0022 BSD
24 feb. 2024	1 BSD = 451.0112 KZT	1 KZT = 0.0022 BSD
25 feb. 2024	1 BSD = 451.0112 KZT	1 KZT = 0.0022 BSD
26 feb. 2024	1 BSD = 448.1109 KZT	1 KZT = 0.0022 BSD
27 feb. 2024	1 BSD = 450.115 KZT	1 KZT = 0.0022 BSD
28 feb. 2024	1 BSD = 450.4159 KZT	1 KZT = 0.0022 BSD
29 feb. 2024	1 BSD = 451.2015 KZT	1 KZT = 0.0022 BSD

Mar 2024

Fecha	BSD-KZT	KZT-BSD
01 mar. 2024	1 BSD = 452.297 KZT	1 KZT = 0.0022 BSD
02 mar. 2024	1 BSD = 452.2968 KZT	1 KZT = 0.0022 BSD
03 mar. 2024	1 BSD = 452.2968 KZT	1 KZT = 0.0022 BSD
04 mar. 2024	1 BSD = 452.1741 KZT	1 KZT = 0.0022 BSD
05 mar. 2024	1 BSD = 448.2857 KZT	1 KZT = 0.0022 BSD
06 mar. 2024	1 BSD = 447.7054 KZT	1 KZT = 0.0022 BSD
07 mar. 2024	1 BSD = 446.5597 KZT	1 KZT = 0.0022 BSD
08 mar. 2024	1 BSD = 446.9683 KZT	1 KZT = 0.0022 BSD
09 mar. 2024	1 BSD = 446.9686 KZT	1 KZT = 0.0022 BSD
10 mar. 2024	1 BSD = 446.9686 KZT	1 KZT = 0.0022 BSD
11 mar. 2024	1 BSD = 450.114 KZT	1 KZT = 0.0022 BSD
12 mar. 2024	1 BSD = 448.741 KZT	1 KZT = 0.0022 BSD
13 mar. 2024	1 BSD = 450.2419 KZT	1 KZT = 0.0022 BSD
14 mar. 2024	1 BSD = 447.8705 KZT	1 KZT = 0.0022 BSD
15 mar. 2024	1 BSD = 449.7523 KZT	1 KZT = 0.0022 BSD
16 mar. 2024	1 BSD = 449.752 KZT	1 KZT = 0.0022 BSD
17 mar. 2024	1 BSD = 449.752 KZT	1 KZT = 0.0022 BSD
18 mar. 2024	1 BSD = 450.1191 KZT	1 KZT = 0.0022 BSD
19 mar. 2024	1 BSD = 451.7349 KZT	1 KZT = 0.0022 BSD
20 mar. 2024	1 BSD = 450.6131 KZT	1 KZT = 0.0022 BSD
21 mar. 2024	1 BSD = 450.4576 KZT	1 KZT = 0.0022 BSD
22 mar. 2024	1 BSD = 450.5176 KZT	1 KZT = 0.0022 BSD
23 mar. 2024	1 BSD = 450.5176 KZT	1 KZT = 0.0022 BSD
24 mar. 2024	1 BSD = 450.5176 KZT	1 KZT = 0.0022 BSD
25 mar. 2024	1 BSD = 450.5152 KZT	1 KZT = 0.0022 BSD
26 mar. 2024	1 BSD = 450.3301 KZT	1 KZT = 0.0022 BSD
27 mar. 2024	1 BSD = 450.1249 KZT	1 KZT = 0.0022 BSD
28 mar. 2024	1 BSD = 448.4042 KZT	1 KZT = 0.0022 BSD
29 mar. 2024	1 BSD = 447.205 KZT	1 KZT = 0.0022 BSD
30 mar. 2024	1 BSD = 447.2048 KZT	1 KZT = 0.0022 BSD
31 mar. 2024	1 BSD = 447.2048 KZT	1 KZT = 0.0022 BSD

Apr 2024

Fecha	BSD-KZT	KZT-BSD
01 abr. 2024	1 BSD = 447.2052 KZT	1 KZT = 0.0022 BSD
02 abr. 2024	1 BSD = 447.3131 KZT	1 KZT = 0.0022 BSD
03 abr. 2024	1 BSD = 447.4294 KZT	1 KZT = 0.0022 BSD
04 abr. 2024	1 BSD = 446.2708 KZT	1 KZT = 0.0022 BSD
05 abr. 2024	1 BSD = 446.6957 KZT	1 KZT = 0.0022 BSD
06 abr. 2024	1 BSD = 446.6956 KZT	1 KZT = 0.0022 BSD
07 abr. 2024	1 BSD = 446.6956 KZT	1 KZT = 0.0022 BSD
08 abr. 2024	1 BSD = 445.6425 KZT	1 KZT = 0.0022 BSD
09 abr. 2024	1 BSD = 446.7845 KZT	1 KZT = 0.0022 BSD
10 abr. 2024	1 BSD = 446.7431 KZT	1 KZT = 0.0022 BSD
11 abr. 2024	1 BSD = 447.987 KZT	1 KZT = 0.0022 BSD
12 abr. 2024	1 BSD = 449.1802 KZT	1 KZT = 0.0022 BSD
13 abr. 2024	1 BSD = 449.18 KZT	1 KZT = 0.0022 BSD
14 abr. 2024	1 BSD = 449.197 KZT	1 KZT = 0.0022 BSD
15 abr. 2024	1 BSD = 448.4141 KZT	1 KZT = 0.0022 BSD
16 abr. 2024	1 BSD = 448.8612 KZT	1 KZT = 0.0022 BSD
17 abr. 2024	1 BSD = 449.0646 KZT	1 KZT = 0.0022 BSD
18 abr. 2024	1 BSD = 447.2466 KZT	1 KZT = 0.0022 BSD
19 abr. 2024	1 BSD = 446.2103 KZT	1 KZT = 0.0022 BSD
20 abr. 2024	1 BSD = 446.2101 KZT	1 KZT = 0.0022 BSD
21 abr. 2024	1 BSD = 446.2101 KZT	1 KZT = 0.0022 BSD
22 abr. 2024	1 BSD = 445.6808 KZT	1 KZT = 0.0022 BSD
23 abr. 2024	1 BSD = 443.9608 KZT	1 KZT = 0.0023 BSD
24 abr. 2024	1 BSD = 443.8155 KZT	1 KZT = 0.0023 BSD
25 abr. 2024	1 BSD = 444.7831 KZT	1 KZT = 0.0022 BSD
26 abr. 2024	1 BSD = 442.7291 KZT	1 KZT = 0.0023 BSD
27 abr. 2024	1 BSD = 442.7291 KZT	1 KZT = 0.0023 BSD
28 abr. 2024	1 BSD = 442.7291 KZT	1 KZT = 0.0023 BSD
29 abr. 2024	1 BSD = 441.5322 KZT	1 KZT = 0.0023 BSD
30 abr. 2024	1 BSD = 442.6455 KZT	1 KZT = 0.0023 BSD

May 2024

Fecha	BSD-KZT	KZT-BSD
01 may. 2024	1 BSD = 442.4315 KZT	1 KZT = 0.0023 BSD
02 may. 2024	1 BSD = 443.8559 KZT	1 KZT = 0.0023 BSD
03 may. 2024	1 BSD = 444.4755 KZT	1 KZT = 0.0022 BSD
04 may. 2024	1 BSD = 444.4754 KZT	1 KZT = 0.0022 BSD
05 may. 2024	1 BSD = 444.4754 KZT	1 KZT = 0.0022 BSD
06 may. 2024	1 BSD = 439.7975 KZT	1 KZT = 0.0023 BSD
07 may. 2024	1 BSD = 440.0687 KZT	1 KZT = 0.0023 BSD
08 may. 2024	1 BSD = 440.0625 KZT	1 KZT = 0.0023 BSD
09 may. 2024	1 BSD = 439.9928 KZT	1 KZT = 0.0023 BSD
10 may. 2024	1 BSD = 439.8924 KZT	1 KZT = 0.0023 BSD
11 may. 2024	1 BSD = 439.8923 KZT	1 KZT = 0.0023 BSD
12 may. 2024	1 BSD = 439.8924 KZT	1 KZT = 0.0023 BSD
13 may. 2024	1 BSD = 441.5878 KZT	1 KZT = 0.0023 BSD
14 may. 2024	1 BSD = 441.293 KZT	1 KZT = 0.0023 BSD
15 may. 2024	1 BSD = 441.9768 KZT	1 KZT = 0.0023 BSD
16 may. 2024	1 BSD = 443.2633 KZT	1 KZT = 0.0023 BSD
17 may. 2024	1 BSD = 444.6166 KZT	1 KZT = 0.0022 BSD
18 may. 2024	1 BSD = 444.6167 KZT	1 KZT = 0.0022 BSD
19 may. 2024	1 BSD = 444.6167 KZT	1 KZT = 0.0022 BSD
20 may. 2024	1 BSD = 443.4929 KZT	1 KZT = 0.0023 BSD
21 may. 2024	1 BSD = 441.3985 KZT	1 KZT = 0.0023 BSD
22 may. 2024	1 BSD = 442.7479 KZT	1 KZT = 0.0023 BSD
23 may. 2024	1 BSD = 443.043 KZT	1 KZT = 0.0023 BSD
24 may. 2024	1 BSD = 442.902 KZT	1 KZT = 0.0023 BSD
25 may. 2024	1 BSD = 442.902 KZT	1 KZT = 0.0023 BSD
26 may. 2024	1 BSD = 442.902 KZT	1 KZT = 0.0023 BSD
27 may. 2024	1 BSD = 442.0232 KZT	1 KZT = 0.0023 BSD
28 may. 2024	1 BSD = 441.9492 KZT	1 KZT = 0.0023 BSD
29 may. 2024	1 BSD = 443.7027 KZT	1 KZT = 0.0023 BSD
30 may. 2024	1 BSD = 445.7181 KZT	1 KZT = 0.0022 BSD
31 may. 2024	1 BSD = 447.023 KZT	1 KZT = 0.0022 BSD

Jun 2024

Fecha	BSD-KZT	KZT-BSD
01 jun. 2024	1 BSD = 447.0229 KZT	1 KZT = 0.0022 BSD
02 jun. 2024	1 BSD = 447.0229 KZT	1 KZT = 0.0022 BSD
03 jun. 2024	1 BSD = 447.423 KZT	1 KZT = 0.0022 BSD
04 jun. 2024	1 BSD = 448.5651 KZT	1 KZT = 0.0022 BSD
05 jun. 2024	1 BSD = 448.8775 KZT	1 KZT = 0.0022 BSD
06 jun. 2024	1 BSD = 446.7776 KZT	1 KZT = 0.0022 BSD
07 jun. 2024	1 BSD = 447.6167 KZT	1 KZT = 0.0022 BSD
08 jun. 2024	1 BSD = 447.6168 KZT	1 KZT = 0.0022 BSD
09 jun. 2024	1 BSD = 447.6168 KZT	1 KZT = 0.0022 BSD
10 jun. 2024	1 BSD = 448.7048 KZT	1 KZT = 0.0022 BSD
11 jun. 2024	1 BSD = 450.7055 KZT	1 KZT = 0.0022 BSD
12 jun. 2024	1 BSD = 450.8319 KZT	1 KZT = 0.0022 BSD
13 jun. 2024	1 BSD = 451.0005 KZT	1 KZT = 0.0022 BSD
14 jun. 2024	1 BSD = 452.0789 KZT	1 KZT = 0.0022 BSD
15 jun. 2024	1 BSD = 452.0939 KZT	1 KZT = 0.0022 BSD
16 jun. 2024	1 BSD = 452.0939 KZT	1 KZT = 0.0022 BSD
17 jun. 2024	1 BSD = 453.6976 KZT	1 KZT = 0.0022 BSD
18 jun. 2024	1 BSD = 459.8475 KZT	1 KZT = 0.0022 BSD
19 jun. 2024	1 BSD = 460.5798 KZT	1 KZT = 0.0022 BSD
20 jun. 2024	1 BSD = 460.481 KZT	1 KZT = 0.0022 BSD
21 jun. 2024	1 BSD = 465.4338 KZT	1 KZT = 0.0021 BSD
22 jun. 2024	1 BSD = 465.4338 KZT	1 KZT = 0.0021 BSD
23 jun. 2024	1 BSD = 465.4338 KZT	1 KZT = 0.0021 BSD
24 jun. 2024	1 BSD = 465.8542 KZT	1 KZT = 0.0021 BSD
25 jun. 2024	1 BSD = 467.3412 KZT	1 KZT = 0.0021 BSD
26 jun. 2024	1 BSD = 464.8387 KZT	1 KZT = 0.0022 BSD
27 jun. 2024	1 BSD = 466.5358 KZT	1 KZT = 0.0021 BSD
28 jun. 2024	1 BSD = 472.4719 KZT	1 KZT = 0.0021 BSD
29 jun. 2024	1 BSD = 472.4719 KZT	1 KZT = 0.0021 BSD
30 jun. 2024	1 BSD = 472.4718 KZT	1 KZT = 0.0021 BSD

Jul 2024

Fecha	BSD-KZT	KZT-BSD
01 jul. 2024	1 BSD = 474.2302 KZT	1 KZT = 0.0021 BSD
02 jul. 2024	1 BSD = 472.3619 KZT	1 KZT = 0.0021 BSD
03 jul. 2024	1 BSD = 472.9834 KZT	1 KZT = 0.0021 BSD
04 jul. 2024	1 BSD = 475.5141 KZT	1 KZT = 0.0021 BSD
05 jul. 2024	1 BSD = 478.5429 KZT	1 KZT = 0.0021 BSD
06 jul. 2024	1 BSD = 478.5497 KZT	1 KZT = 0.0021 BSD
07 jul. 2024	1 BSD = 478.5497 KZT	1 KZT = 0.0021 BSD
08 jul. 2024	1 BSD = 480.0462 KZT	1 KZT = 0.0021 BSD
09 jul. 2024	1 BSD = 480.2857 KZT	1 KZT = 0.0021 BSD
10 jul. 2024	1 BSD = 477.8692 KZT	1 KZT = 0.0021 BSD
11 jul. 2024	1 BSD = 474.0443 KZT	1 KZT = 0.0021 BSD
12 jul. 2024	1 BSD = 474.261 KZT	1 KZT = 0.0021 BSD
13 jul. 2024	1 BSD = 474.9487 KZT	1 KZT = 0.0021 BSD
14 jul. 2024	1 BSD = 474.2608 KZT	1 KZT = 0.0021 BSD
15 jul. 2024	1 BSD = 473.07 KZT	1 KZT = 0.0021 BSD
16 jul. 2024	1 BSD = 475.2181 KZT	1 KZT = 0.0021 BSD
17 jul. 2024	1 BSD = 475.4552 KZT	1 KZT = 0.0021 BSD
18 jul. 2024	1 BSD = 477.4308 KZT	1 KZT = 0.0021 BSD
19 jul. 2024	1 BSD = 476.4423 KZT	1 KZT = 0.0021 BSD
20 jul. 2024	1 BSD = 476.4424 KZT	1 KZT = 0.0021 BSD
21 jul. 2024	1 BSD = 476.4424 KZT	1 KZT = 0.0021 BSD
22 jul. 2024	1 BSD = 473.4226 KZT	1 KZT = 0.0021 BSD
23 jul. 2024	1 BSD = 473.8356 KZT	1 KZT = 0.0021 BSD
24 jul. 2024	1 BSD = 473.9462 KZT	1 KZT = 0.0021 BSD
25 jul. 2024	1 BSD = 474.8064 KZT	1 KZT = 0.0021 BSD
26 jul. 2024	1 BSD = 473.7105 KZT	1 KZT = 0.0021 BSD
27 jul. 2024	1 BSD = 473.7106 KZT	1 KZT = 0.0021 BSD
28 jul. 2024	1 BSD = 473.7106 KZT	1 KZT = 0.0021 BSD
29 jul. 2024	1 BSD = 474.5937 KZT	1 KZT = 0.0021 BSD
30 jul. 2024	1 BSD = 474.9152 KZT	1 KZT = 0.0021 BSD
31 jul. 2024	1 BSD = 474.8915 KZT	1 KZT = 0.0021 BSD

Aug 2024

Fecha	BSD-KZT	KZT-BSD
01 ago. 2024	1 BSD = 474.585 KZT	1 KZT = 0.0021 BSD
02 ago. 2024	1 BSD = 474.5533 KZT	1 KZT = 0.0021 BSD
03 ago. 2024	1 BSD = 474.5749 KZT	1 KZT = 0.0021 BSD
04 ago. 2024	1 BSD = 474.5749 KZT	1 KZT = 0.0021 BSD
05 ago. 2024	1 BSD = 479.4301 KZT	1 KZT = 0.0021 BSD
06 ago. 2024	1 BSD = 478.2724 KZT	1 KZT = 0.0021 BSD
07 ago. 2024	1 BSD = 477.3859 KZT	1 KZT = 0.0021 BSD
08 ago. 2024	1 BSD = 477.3181 KZT	1 KZT = 0.0021 BSD
09 ago. 2024	1 BSD = 478.5488 KZT	1 KZT = 0.0021 BSD
10 ago. 2024	1 BSD = 478.5489 KZT	1 KZT = 0.0021 BSD
11 ago. 2024	1 BSD = 478.5398 KZT	1 KZT = 0.0021 BSD
12 ago. 2024	1 BSD = 479.7931 KZT	1 KZT = 0.0021 BSD
13 ago. 2024	1 BSD = 480.1702 KZT	1 KZT = 0.0021 BSD
14 ago. 2024	1 BSD = 480.0028 KZT	1 KZT = 0.0021 BSD
15 ago. 2024	1 BSD = 479.1191 KZT	1 KZT = 0.0021 BSD
16 ago. 2024	1 BSD = 479.3525 KZT	1 KZT = 0.0021 BSD
17 ago. 2024	1 BSD = 479.3524 KZT	1 KZT = 0.0021 BSD
18 ago. 2024	1 BSD = 479.3524 KZT	1 KZT = 0.0021 BSD
19 ago. 2024	1 BSD = 478.7079 KZT	1 KZT = 0.0021 BSD
20 ago. 2024	1 BSD = 476.3663 KZT	1 KZT = 0.0021 BSD
21 ago. 2024	1 BSD = 478.0373 KZT	1 KZT = 0.0021 BSD
22 ago. 2024	1 BSD = 479.3849 KZT	1 KZT = 0.0021 BSD
23 ago. 2024	1 BSD = 483.3321 KZT	1 KZT = 0.0021 BSD
24 ago. 2024	1 BSD = 483.3365 KZT	1 KZT = 0.0021 BSD
25 ago. 2024	1 BSD = 483.3365 KZT	1 KZT = 0.0021 BSD
26 ago. 2024	1 BSD = 483.2438 KZT	1 KZT = 0.0021 BSD
27 ago. 2024	1 BSD = 480.4689 KZT	1 KZT = 0.0021 BSD
28 ago. 2024	1 BSD = 481.1012 KZT	1 KZT = 0.0021 BSD
29 ago. 2024	1 BSD = 481.4904 KZT	1 KZT = 0.0021 BSD
30 ago. 2024	1 BSD = 481.6699 KZT	1 KZT = 0.0021 BSD
31 ago. 2024	1 BSD = 481.6698 KZT	1 KZT = 0.0021 BSD

Sep 2024

Fecha	BSD-KZT	KZT-BSD
01 sep. 2024	1 BSD = 481.6696 KZT	1 KZT = 0.0021 BSD
02 sep. 2024	1 BSD = 482.7235 KZT	1 KZT = 0.0021 BSD
03 sep. 2024	1 BSD = 483.4404 KZT	1 KZT = 0.0021 BSD
04 sep. 2024	1 BSD = 483.4975 KZT	1 KZT = 0.0021 BSD
05 sep. 2024	1 BSD = 482.5932 KZT	1 KZT = 0.0021 BSD
06 sep. 2024	1 BSD = 479.5446 KZT	1 KZT = 0.0021 BSD
07 sep. 2024	1 BSD = 479.5445 KZT	1 KZT = 0.0021 BSD
08 sep. 2024	1 BSD = 479.5445 KZT	1 KZT = 0.0021 BSD
09 sep. 2024	1 BSD = 478.8773 KZT	1 KZT = 0.0021 BSD
10 sep. 2024	1 BSD = 477.414 KZT	1 KZT = 0.0021 BSD
11 sep. 2024	1 BSD = 477.7359 KZT	1 KZT = 0.0021 BSD
12 sep. 2024	1 BSD = 479.4362 KZT	1 KZT = 0.0021 BSD
13 sep. 2024	1 BSD = 479.8877 KZT	1 KZT = 0.0021 BSD
14 sep. 2024	1 BSD = 479.9006 KZT	1 KZT = 0.0021 BSD
15 sep. 2024	1 BSD = 479.9006 KZT	1 KZT = 0.0021 BSD
16 sep. 2024	1 BSD = 480.9026 KZT	1 KZT = 0.0021 BSD
17 sep. 2024	1 BSD = 479.9066 KZT	1 KZT = 0.0021 BSD
18 sep. 2024	1 BSD = 478.9894 KZT	1 KZT = 0.0021 BSD
19 sep. 2024	1 BSD = 478.8695 KZT	1 KZT = 0.0021 BSD
20 sep. 2024	1 BSD = 479.4342 KZT	1 KZT = 0.0021 BSD
21 sep. 2024	1 BSD = 479.4428 KZT	1 KZT = 0.0021 BSD
22 sep. 2024	1 BSD = 479.4428 KZT	1 KZT = 0.0021 BSD
23 sep. 2024	1 BSD = 480.8459 KZT	1 KZT = 0.0021 BSD
24 sep. 2024	1 BSD = 479.601 KZT	1 KZT = 0.0021 BSD
25 sep. 2024	1 BSD = 478.3451 KZT	1 KZT = 0.0021 BSD
26 sep. 2024	1 BSD = 478.9623 KZT	1 KZT = 0.0021 BSD
27 sep. 2024	1 BSD = 479.6633 KZT	1 KZT = 0.0021 BSD
28 sep. 2024	1 BSD = 479.6632 KZT	1 KZT = 0.0021 BSD
29 sep. 2024	1 BSD = 479.6632 KZT	1 KZT = 0.0021 BSD
30 sep. 2024	1 BSD = 481.144 KZT	1 KZT = 0.0021 BSD

Oct 2024

Fecha	BSD-KZT	KZT-BSD
01 oct. 2024	1 BSD = 481.1581 KZT	1 KZT = 0.0021 BSD
02 oct. 2024	1 BSD = 483.1934 KZT	1 KZT = 0.0021 BSD
03 oct. 2024	1 BSD = 482.6859 KZT	1 KZT = 0.0021 BSD
04 oct. 2024	1 BSD = 482.9343 KZT	1 KZT = 0.0021 BSD
05 oct. 2024	1 BSD = 482.9342 KZT	1 KZT = 0.0021 BSD
06 oct. 2024	1 BSD = 482.9342 KZT	1 KZT = 0.0021 BSD
07 oct. 2024	1 BSD = 484.925 KZT	1 KZT = 0.0021 BSD
08 oct. 2024	1 BSD = 487.3786 KZT	1 KZT = 0.0021 BSD
09 oct. 2024	1 BSD = 490.374 KZT	1 KZT = 0.002 BSD
10 oct. 2024	1 BSD = 495.9959 KZT	1 KZT = 0.002 BSD
11 oct. 2024	1 BSD = 484.147 KZT	1 KZT = 0.0021 BSD
12 oct. 2024	1 BSD = 484.1625 KZT	1 KZT = 0.0021 BSD
13 oct. 2024	1 BSD = 485.0571 KZT	1 KZT = 0.0021 BSD
14 oct. 2024	1 BSD = 485.2238 KZT	1 KZT = 0.0021 BSD
15 oct. 2024	1 BSD = 487.8292 KZT	1 KZT = 0.002 BSD
16 oct. 2024	1 BSD = 488.0809 KZT	1 KZT = 0.002 BSD
17 oct. 2024	1 BSD = 487.6291 KZT	1 KZT = 0.0021 BSD
18 oct. 2024	1 BSD = 483.0888 KZT	1 KZT = 0.0021 BSD
19 oct. 2024	1 BSD = 483.089 KZT	1 KZT = 0.0021 BSD
20 oct. 2024	1 BSD = 483.089 KZT	1 KZT = 0.0021 BSD
21 oct. 2024	1 BSD = 482.2253 KZT	1 KZT = 0.0021 BSD
22 oct. 2024	1 BSD = 485.1508 KZT	1 KZT = 0.0021 BSD
23 oct. 2024	1 BSD = 485.7904 KZT	1 KZT = 0.0021 BSD
24 oct. 2024	1 BSD = 484.7022 KZT	1 KZT = 0.0021 BSD
25 oct. 2024	1 BSD = 486.4419 KZT	1 KZT = 0.0021 BSD
26 oct. 2024	1 BSD = 486.4376 KZT	1 KZT = 0.0021 BSD
27 oct. 2024	1 BSD = 486.4376 KZT	1 KZT = 0.0021 BSD
28 oct. 2024	1 BSD = 490.7106 KZT	1 KZT = 0.002 BSD
29 oct. 2024	1 BSD = 490.2258 KZT	1 KZT = 0.002 BSD
30 oct. 2024	1 BSD = 488.6824 KZT	1 KZT = 0.002 BSD
31 oct. 2024	1 BSD = 488.2656 KZT	1 KZT = 0.002 BSD

Nov 2024

Fecha	BSD-KZT	KZT-BSD
01 nov. 2024	1 BSD = 489.046 KZT	1 KZT = 0.002 BSD
02 nov. 2024	1 BSD = 489.0459 KZT	1 KZT = 0.002 BSD
03 nov. 2024	1 BSD = 489.0503 KZT	1 KZT = 0.002 BSD
04 nov. 2024	1 BSD = 488.6557 KZT	1 KZT = 0.002 BSD
05 nov. 2024	1 BSD = 490.2844 KZT	1 KZT = 0.002 BSD
06 nov. 2024	1 BSD = 492.9914 KZT	1 KZT = 0.002 BSD
07 nov. 2024	1 BSD = 491.5146 KZT	1 KZT = 0.002 BSD
08 nov. 2024	1 BSD = 492.2527 KZT	1 KZT = 0.002 BSD
09 nov. 2024	1 BSD = 492.257 KZT	1 KZT = 0.002 BSD
10 nov. 2024	1 BSD = 492.257 KZT	1 KZT = 0.002 BSD
11 nov. 2024	1 BSD = 495.4376 KZT	1 KZT = 0.002 BSD
12 nov. 2024	1 BSD = 496.2519 KZT	1 KZT = 0.002 BSD
13 nov. 2024	1 BSD = 492.8562 KZT	1 KZT = 0.002 BSD
14 nov. 2024	1 BSD = 495.7734 KZT	1 KZT = 0.002 BSD
15 nov. 2024	1 BSD = 496.9699 KZT	1 KZT = 0.002 BSD
16 nov. 2024	1 BSD = 496.9652 KZT	1 KZT = 0.002 BSD
17 nov. 2024	1 BSD = 496.9652 KZT	1 KZT = 0.002 BSD
18 nov. 2024	1 BSD = 498.9968 KZT	1 KZT = 0.002 BSD
19 nov. 2024	1 BSD = 496.2223 KZT	1 KZT = 0.002 BSD
20 nov. 2024	1 BSD = 496.7386 KZT	1 KZT = 0.002 BSD
21 nov. 2024	1 BSD = 495.948 KZT	1 KZT = 0.002 BSD
22 nov. 2024	1 BSD = 499.3062 KZT	1 KZT = 0.002 BSD
23 nov. 2024	1 BSD = 499.2992 KZT	1 KZT = 0.002 BSD
24 nov. 2024	1 BSD = 499.2992 KZT	1 KZT = 0.002 BSD
25 nov. 2024	1 BSD = 499.3228 KZT	1 KZT = 0.002 BSD
26 nov. 2024	1 BSD = 499.3294 KZT	1 KZT = 0.002 BSD
27 nov. 2024	1 BSD = 502.5811 KZT	1 KZT = 0.002 BSD
28 nov. 2024	1 BSD = 512.1138 KZT	1 KZT = 0.002 BSD
29 nov. 2024	1 BSD = 516.7003 KZT	1 KZT = 0.0019 BSD
30 nov. 2024	1 BSD = 516.681 KZT	1 KZT = 0.0019 BSD

Dec 2024

Fecha	BSD-KZT	KZT-BSD
01 dic. 2024	1 BSD = 516.681 KZT	1 KZT = 0.0019 BSD
02 dic. 2024	1 BSD = 525.4111 KZT	1 KZT = 0.0019 BSD
03 dic. 2024	1 BSD = 523.1545 KZT	1 KZT = 0.0019 BSD
04 dic. 2024	1 BSD = 525.4595 KZT	1 KZT = 0.0019 BSD
05 dic. 2024	1 BSD = 522.0435 KZT	1 KZT = 0.0019 BSD
06 dic. 2024	1 BSD = 508.369 KZT	1 KZT = 0.002 BSD
07 dic. 2024	1 BSD = 508.3688 KZT	1 KZT = 0.002 BSD
08 dic. 2024	1 BSD = 508.3688 KZT	1 KZT = 0.002 BSD
09 dic. 2024	1 BSD = 508.3829 KZT	1 KZT = 0.002 BSD
10 dic. 2024	1 BSD = 511.2472 KZT	1 KZT = 0.002 BSD
11 dic. 2024	1 BSD = 522.2534 KZT	1 KZT = 0.0019 BSD
12 dic. 2024	1 BSD = 522.9532 KZT	1 KZT = 0.0019 BSD
13 dic. 2024	1 BSD = 524.3347 KZT	1 KZT = 0.0019 BSD
14 dic. 2024	1 BSD = 524.34 KZT	1 KZT = 0.0019 BSD
15 dic. 2024	1 BSD = 524.34 KZT	1 KZT = 0.0019 BSD
16 dic. 2024	1 BSD = 525.2311 KZT	1 KZT = 0.0019 BSD
17 dic. 2024	1 BSD = 524.1777 KZT	1 KZT = 0.0019 BSD
18 dic. 2024	1 BSD = 522.7589 KZT	1 KZT = 0.0019 BSD
19 dic. 2024	1 BSD = 524.6155 KZT	1 KZT = 0.0019 BSD
20 dic. 2024	1 BSD = 525.1637 KZT	1 KZT = 0.0019 BSD
21 dic. 2024	1 BSD = 525.1634 KZT	1 KZT = 0.0019 BSD
22 dic. 2024	1 BSD = 525.1634 KZT	1 KZT = 0.0019 BSD
23 dic. 2024	1 BSD = 521.6808 KZT	1 KZT = 0.0019 BSD
24 dic. 2024	1 BSD = 518.0473 KZT	1 KZT = 0.0019 BSD
25 dic. 2024	1 BSD = 518.0469 KZT	1 KZT = 0.0019 BSD
26 dic. 2024	1 BSD = 518.0472 KZT	1 KZT = 0.0019 BSD

Información sobre tipos de cambio deBSD-KZT y KZT-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias