currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BSD-KZT y KZT-BSD - 2025

Tipos de cambio de BSD-KZT y KZT-BSD - 2025

Tipos de cambio de BSD-KZT y KZT-BSD

Compruebe a continuación los tipos de cambio de BSD-KZT y KZT-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BSD = 511,8797 KZT
1 KZT = 0,002 BSD
1A 2A 2A

Jan 2025

FechaBSD-KZTKZT-BSD
01 ene. 2025 1 BSD = 524.7701 KZT 1 KZT = 0.0019 BSD
02 ene. 2025 1 BSD = 524.85 KZT 1 KZT = 0.0019 BSD
03 ene. 2025 1 BSD = 524.7911 KZT 1 KZT = 0.0019 BSD
04 ene. 2025 1 BSD = 524.7912 KZT 1 KZT = 0.0019 BSD
05 ene. 2025 1 BSD = 524.7912 KZT 1 KZT = 0.0019 BSD
06 ene. 2025 1 BSD = 528.6556 KZT 1 KZT = 0.0019 BSD
07 ene. 2025 1 BSD = 528.6609 KZT 1 KZT = 0.0019 BSD
08 ene. 2025 1 BSD = 526.6429 KZT 1 KZT = 0.0019 BSD
09 ene. 2025 1 BSD = 525.7233 KZT 1 KZT = 0.0019 BSD
10 ene. 2025 1 BSD = 527.7421 KZT 1 KZT = 0.0019 BSD
11 ene. 2025 1 BSD = 527.7422 KZT 1 KZT = 0.0019 BSD
12 ene. 2025 1 BSD = 527.7422 KZT 1 KZT = 0.0019 BSD
13 ene. 2025 1 BSD = 530.9157 KZT 1 KZT = 0.0019 BSD
14 ene. 2025 1 BSD = 530.2719 KZT 1 KZT = 0.0019 BSD
15 ene. 2025 1 BSD = 530.3368 KZT 1 KZT = 0.0019 BSD
16 ene. 2025 1 BSD = 530.107 KZT 1 KZT = 0.0019 BSD
17 ene. 2025 1 BSD = 530.5041 KZT 1 KZT = 0.0019 BSD
18 ene. 2025 1 BSD = 530.5096 KZT 1 KZT = 0.0019 BSD
19 ene. 2025 1 BSD = 530.5096 KZT 1 KZT = 0.0019 BSD
20 ene. 2025 1 BSD = 530.5097 KZT 1 KZT = 0.0019 BSD
21 ene. 2025 1 BSD = 523.993 KZT 1 KZT = 0.0019 BSD
22 ene. 2025 1 BSD = 524.0057 KZT 1 KZT = 0.0019 BSD
23 ene. 2025 1 BSD = 520.6814 KZT 1 KZT = 0.0019 BSD
24 ene. 2025 1 BSD = 517.9287 KZT 1 KZT = 0.0019 BSD
25 ene. 2025 1 BSD = 517.9286 KZT 1 KZT = 0.0019 BSD
26 ene. 2025 1 BSD = 517.9286 KZT 1 KZT = 0.0019 BSD
27 ene. 2025 1 BSD = 516.6842 KZT 1 KZT = 0.0019 BSD
28 ene. 2025 1 BSD = 516.7129 KZT 1 KZT = 0.0019 BSD
29 ene. 2025 1 BSD = 517.3282 KZT 1 KZT = 0.0019 BSD
30 ene. 2025 1 BSD = 518.7357 KZT 1 KZT = 0.0019 BSD
31 ene. 2025 1 BSD = 518.1664 KZT 1 KZT = 0.0019 BSD

Feb 2025

FechaBSD-KZTKZT-BSD
01 feb. 2025 1 BSD = 518.1665 KZT 1 KZT = 0.0019 BSD
02 feb. 2025 1 BSD = 518.1767 KZT 1 KZT = 0.0019 BSD
03 feb. 2025 1 BSD = 522.642 KZT 1 KZT = 0.0019 BSD
04 feb. 2025 1 BSD = 519.6526 KZT 1 KZT = 0.0019 BSD
05 feb. 2025 1 BSD = 516.9007 KZT 1 KZT = 0.0019 BSD
06 feb. 2025 1 BSD = 513.7812 KZT 1 KZT = 0.0019 BSD
07 feb. 2025 1 BSD = 509.95 KZT 1 KZT = 0.002 BSD
08 feb. 2025 1 BSD = 509.9499 KZT 1 KZT = 0.002 BSD
09 feb. 2025 1 BSD = 509.9499 KZT 1 KZT = 0.002 BSD
10 feb. 2025 1 BSD = 508.0566 KZT 1 KZT = 0.002 BSD
11 feb. 2025 1 BSD = 506.0742 KZT 1 KZT = 0.002 BSD
12 feb. 2025 1 BSD = 504.3734 KZT 1 KZT = 0.002 BSD
13 feb. 2025 1 BSD = 504.3687 KZT 1 KZT = 0.002 BSD
14 feb. 2025 1 BSD = 497.1887 KZT 1 KZT = 0.002 BSD
15 feb. 2025 1 BSD = 497.1725 KZT 1 KZT = 0.002 BSD
16 feb. 2025 1 BSD = 497.1725 KZT 1 KZT = 0.002 BSD
17 feb. 2025 1 BSD = 497.362 KZT 1 KZT = 0.002 BSD
18 feb. 2025 1 BSD = 499.7274 KZT 1 KZT = 0.002 BSD
19 feb. 2025 1 BSD = 502.019 KZT 1 KZT = 0.002 BSD
20 feb. 2025 1 BSD = 499.542 KZT 1 KZT = 0.002 BSD
21 feb. 2025 1 BSD = 505.6907 KZT 1 KZT = 0.002 BSD
22 feb. 2025 1 BSD = 505.6932 KZT 1 KZT = 0.002 BSD
23 feb. 2025 1 BSD = 505.6932 KZT 1 KZT = 0.002 BSD
24 feb. 2025 1 BSD = 500.0526 KZT 1 KZT = 0.002 BSD
25 feb. 2025 1 BSD = 498.8368 KZT 1 KZT = 0.002 BSD
26 feb. 2025 1 BSD = 500.1645 KZT 1 KZT = 0.002 BSD
27 feb. 2025 1 BSD = 499.2673 KZT 1 KZT = 0.002 BSD
28 feb. 2025 1 BSD = 500.7439 KZT 1 KZT = 0.002 BSD

Mar 2025

FechaBSD-KZTKZT-BSD
01 mar. 2025 1 BSD = 498.5647 KZT 1 KZT = 0.002 BSD
02 mar. 2025 1 BSD = 497.1409 KZT 1 KZT = 0.002 BSD
03 mar. 2025 1 BSD = 498.8604 KZT 1 KZT = 0.002 BSD
04 mar. 2025 1 BSD = 499.3198 KZT 1 KZT = 0.002 BSD
05 mar. 2025 1 BSD = 496.3669 KZT 1 KZT = 0.002 BSD
06 mar. 2025 1 BSD = 496.7496 KZT 1 KZT = 0.002 BSD
07 mar. 2025 1 BSD = 490.7733 KZT 1 KZT = 0.002 BSD
08 mar. 2025 1 BSD = 492.1474 KZT 1 KZT = 0.002 BSD
09 mar. 2025 1 BSD = 490.7732 KZT 1 KZT = 0.002 BSD
10 mar. 2025 1 BSD = 490.9072 KZT 1 KZT = 0.002 BSD
11 mar. 2025 1 BSD = 491.0742 KZT 1 KZT = 0.002 BSD
12 mar. 2025 1 BSD = 491.5239 KZT 1 KZT = 0.002 BSD
13 mar. 2025 1 BSD = 498.3536 KZT 1 KZT = 0.002 BSD
14 mar. 2025 1 BSD = 498.0359 KZT 1 KZT = 0.002 BSD
15 mar. 2025 1 BSD = 501.1655 KZT 1 KZT = 0.002 BSD
16 mar. 2025 1 BSD = 502.3725 KZT 1 KZT = 0.002 BSD
17 mar. 2025 1 BSD = 498.5965 KZT 1 KZT = 0.002 BSD
18 mar. 2025 1 BSD = 498.7939 KZT 1 KZT = 0.002 BSD
19 mar. 2025 1 BSD = 498.4037 KZT 1 KZT = 0.002 BSD
20 mar. 2025 1 BSD = 504.5928 KZT 1 KZT = 0.002 BSD
21 mar. 2025 1 BSD = 503.2444 KZT 1 KZT = 0.002 BSD
22 mar. 2025 1 BSD = 503.1332 KZT 1 KZT = 0.002 BSD
23 mar. 2025 1 BSD = 504.0338 KZT 1 KZT = 0.002 BSD
24 mar. 2025 1 BSD = 502.4175 KZT 1 KZT = 0.002 BSD
25 mar. 2025 1 BSD = 503.7143 KZT 1 KZT = 0.002 BSD
26 mar. 2025 1 BSD = 500.4079 KZT 1 KZT = 0.002 BSD
27 mar. 2025 1 BSD = 499.9257 KZT 1 KZT = 0.002 BSD
28 mar. 2025 1 BSD = 503.9641 KZT 1 KZT = 0.002 BSD
29 mar. 2025 1 BSD = 509.4635 KZT 1 KZT = 0.002 BSD
30 mar. 2025 1 BSD = 509.2185 KZT 1 KZT = 0.002 BSD
31 mar. 2025 1 BSD = 503.8961 KZT 1 KZT = 0.002 BSD

Apr 2025

FechaBSD-KZTKZT-BSD
01 abr. 2025 1 BSD = 503.1527 KZT 1 KZT = 0.002 BSD
02 abr. 2025 1 BSD = 503.2608 KZT 1 KZT = 0.002 BSD
03 abr. 2025 1 BSD = 502.9054 KZT 1 KZT = 0.002 BSD
04 abr. 2025 1 BSD = 507.0332 KZT 1 KZT = 0.002 BSD
05 abr. 2025 1 BSD = 507.0445 KZT 1 KZT = 0.002 BSD
06 abr. 2025 1 BSD = 507.0445 KZT 1 KZT = 0.002 BSD
07 abr. 2025 1 BSD = 524.2173 KZT 1 KZT = 0.0019 BSD
08 abr. 2025 1 BSD = 521.6341 KZT 1 KZT = 0.0019 BSD
09 abr. 2025 1 BSD = 519.103 KZT 1 KZT = 0.0019 BSD
10 abr. 2025 1 BSD = 520.4756 KZT 1 KZT = 0.0019 BSD
11 abr. 2025 1 BSD = 515.8888 KZT 1 KZT = 0.0019 BSD
12 abr. 2025 1 BSD = 516.7682 KZT 1 KZT = 0.0019 BSD
13 abr. 2025 1 BSD = 518.4166 KZT 1 KZT = 0.0019 BSD
14 abr. 2025 1 BSD = 516.5889 KZT 1 KZT = 0.0019 BSD
15 abr. 2025 1 BSD = 517.3513 KZT 1 KZT = 0.0019 BSD
16 abr. 2025 1 BSD = 518.5655 KZT 1 KZT = 0.0019 BSD
17 abr. 2025 1 BSD = 523.4682 KZT 1 KZT = 0.0019 BSD
18 abr. 2025 1 BSD = 523.4681 KZT 1 KZT = 0.0019 BSD
19 abr. 2025 1 BSD = 523.4681 KZT 1 KZT = 0.0019 BSD
20 abr. 2025 1 BSD = 523.4681 KZT 1 KZT = 0.0019 BSD
21 abr. 2025 1 BSD = 523.4681 KZT 1 KZT = 0.0019 BSD
22 abr. 2025 1 BSD = 518.6005 KZT 1 KZT = 0.0019 BSD
23 abr. 2025 1 BSD = 518.6833 KZT 1 KZT = 0.0019 BSD
24 abr. 2025 1 BSD = 516.8031 KZT 1 KZT = 0.0019 BSD
25 abr. 2025 1 BSD = 514.9172 KZT 1 KZT = 0.0019 BSD
26 abr. 2025 1 BSD = 514.9174 KZT 1 KZT = 0.0019 BSD
27 abr. 2025 1 BSD = 514.9171 KZT 1 KZT = 0.0019 BSD
28 abr. 2025 1 BSD = 512.8226 KZT 1 KZT = 0.0019 BSD
29 abr. 2025 1 BSD = 511.5422 KZT 1 KZT = 0.002 BSD
30 abr. 2025 1 BSD = 513.1799 KZT 1 KZT = 0.0019 BSD

May 2025

FechaBSD-KZTKZT-BSD
01 may. 2025 1 BSD = 513.0872 KZT 1 KZT = 0.0019 BSD
02 may. 2025 1 BSD = 516.6313 KZT 1 KZT = 0.0019 BSD
03 may. 2025 1 BSD = 516.6269 KZT 1 KZT = 0.0019 BSD
04 may. 2025 1 BSD = 516.6269 KZT 1 KZT = 0.0019 BSD
05 may. 2025 1 BSD = 517.2409 KZT 1 KZT = 0.0019 BSD
06 may. 2025 1 BSD = 514.5506 KZT 1 KZT = 0.0019 BSD
07 may. 2025 1 BSD = 514.4992 KZT 1 KZT = 0.0019 BSD
08 may. 2025 1 BSD = 516.4378 KZT 1 KZT = 0.0019 BSD
09 may. 2025 1 BSD = 516.4377 KZT 1 KZT = 0.0019 BSD

Información sobre tipos de cambio deBSD-KZT y KZT-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats