> Tipos de cambio de BSD-LKR y LKR-BSD - 2025

Tipos de cambio de BSD-LKR y LKR-BSD - 2025

Tipos de cambio de BSD-LKR y LKR-BSD

Compruebe a continuación los tipos de cambio de BSD-LKR y LKR-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 297,361 LKR

1 LKR = 0,0034 BSD

1A 2A 2A

BSD frente a LKRLKR frente a BSD

Jan 2025

Fecha	BSD-LKR	LKR-BSD
01 ene. 2025	1 BSD = 292.4961 LKR	1 LKR = 0.0034 BSD
02 ene. 2025	1 BSD = 293.2055 LKR	1 LKR = 0.0034 BSD
03 ene. 2025	1 BSD = 293.7366 LKR	1 LKR = 0.0034 BSD
04 ene. 2025	1 BSD = 293.7366 LKR	1 LKR = 0.0034 BSD
05 ene. 2025	1 BSD = 293.7366 LKR	1 LKR = 0.0034 BSD
06 ene. 2025	1 BSD = 295.7111 LKR	1 LKR = 0.0034 BSD
07 ene. 2025	1 BSD = 295.5151 LKR	1 LKR = 0.0034 BSD
08 ene. 2025	1 BSD = 295.9421 LKR	1 LKR = 0.0034 BSD
09 ene. 2025	1 BSD = 294.6225 LKR	1 LKR = 0.0034 BSD
10 ene. 2025	1 BSD = 294.5456 LKR	1 LKR = 0.0034 BSD
11 ene. 2025	1 BSD = 294.5642 LKR	1 LKR = 0.0034 BSD
12 ene. 2025	1 BSD = 294.5642 LKR	1 LKR = 0.0034 BSD
13 ene. 2025	1 BSD = 294.7134 LKR	1 LKR = 0.0034 BSD
14 ene. 2025	1 BSD = 294.5583 LKR	1 LKR = 0.0034 BSD
15 ene. 2025	1 BSD = 295.6315 LKR	1 LKR = 0.0034 BSD
16 ene. 2025	1 BSD = 296.3071 LKR	1 LKR = 0.0034 BSD
17 ene. 2025	1 BSD = 296.4443 LKR	1 LKR = 0.0034 BSD
18 ene. 2025	1 BSD = 296.4387 LKR	1 LKR = 0.0034 BSD
19 ene. 2025	1 BSD = 296.4387 LKR	1 LKR = 0.0034 BSD
20 ene. 2025	1 BSD = 296.4388 LKR	1 LKR = 0.0034 BSD
21 ene. 2025	1 BSD = 297.406 LKR	1 LKR = 0.0034 BSD
22 ene. 2025	1 BSD = 297.4089 LKR	1 LKR = 0.0034 BSD
23 ene. 2025	1 BSD = 298.599 LKR	1 LKR = 0.0033 BSD
24 ene. 2025	1 BSD = 298.2548 LKR	1 LKR = 0.0034 BSD
25 ene. 2025	1 BSD = 298.2548 LKR	1 LKR = 0.0034 BSD
26 ene. 2025	1 BSD = 298.2548 LKR	1 LKR = 0.0034 BSD
27 ene. 2025	1 BSD = 298.5067 LKR	1 LKR = 0.0034 BSD
28 ene. 2025	1 BSD = 296.9586 LKR	1 LKR = 0.0034 BSD
29 ene. 2025	1 BSD = 296.4828 LKR	1 LKR = 0.0034 BSD
30 ene. 2025	1 BSD = 297.5463 LKR	1 LKR = 0.0034 BSD
31 ene. 2025	1 BSD = 298.0092 LKR	1 LKR = 0.0034 BSD

Feb 2025

Fecha	BSD-LKR	LKR-BSD
01 feb. 2025	1 BSD = 298.0093 LKR	1 LKR = 0.0034 BSD
02 feb. 2025	1 BSD = 298.0051 LKR	1 LKR = 0.0034 BSD
03 feb. 2025	1 BSD = 299.5664 LKR	1 LKR = 0.0033 BSD
04 feb. 2025	1 BSD = 299.5642 LKR	1 LKR = 0.0033 BSD
05 feb. 2025	1 BSD = 298.5378 LKR	1 LKR = 0.0033 BSD
06 feb. 2025	1 BSD = 298.2547 LKR	1 LKR = 0.0034 BSD
07 feb. 2025	1 BSD = 297.2717 LKR	1 LKR = 0.0034 BSD
08 feb. 2025	1 BSD = 297.2645 LKR	1 LKR = 0.0034 BSD
09 feb. 2025	1 BSD = 297.2645 LKR	1 LKR = 0.0034 BSD
10 feb. 2025	1 BSD = 296.8026 LKR	1 LKR = 0.0034 BSD
11 feb. 2025	1 BSD = 297.124 LKR	1 LKR = 0.0034 BSD
12 feb. 2025	1 BSD = 297.118 LKR	1 LKR = 0.0034 BSD
13 feb. 2025	1 BSD = 297.1195 LKR	1 LKR = 0.0034 BSD
14 feb. 2025	1 BSD = 295.5386 LKR	1 LKR = 0.0034 BSD
15 feb. 2025	1 BSD = 295.5389 LKR	1 LKR = 0.0034 BSD
16 feb. 2025	1 BSD = 295.5389 LKR	1 LKR = 0.0034 BSD
17 feb. 2025	1 BSD = 295.6496 LKR	1 LKR = 0.0034 BSD
18 feb. 2025	1 BSD = 296.1195 LKR	1 LKR = 0.0034 BSD
19 feb. 2025	1 BSD = 296.8948 LKR	1 LKR = 0.0034 BSD
20 feb. 2025	1 BSD = 296.1277 LKR	1 LKR = 0.0034 BSD
21 feb. 2025	1 BSD = 295.6525 LKR	1 LKR = 0.0034 BSD
22 feb. 2025	1 BSD = 295.654 LKR	1 LKR = 0.0034 BSD
23 feb. 2025	1 BSD = 295.654 LKR	1 LKR = 0.0034 BSD
24 feb. 2025	1 BSD = 295.6252 LKR	1 LKR = 0.0034 BSD
25 feb. 2025	1 BSD = 295.6239 LKR	1 LKR = 0.0034 BSD
26 feb. 2025	1 BSD = 295.4476 LKR	1 LKR = 0.0034 BSD
27 feb. 2025	1 BSD = 295.2897 LKR	1 LKR = 0.0034 BSD
28 feb. 2025	1 BSD = 295.5349 LKR	1 LKR = 0.0034 BSD

Mar 2025

Fecha	BSD-LKR	LKR-BSD
01 mar. 2025	1 BSD = 295.2441 LKR	1 LKR = 0.0034 BSD
02 mar. 2025	1 BSD = 294.5966 LKR	1 LKR = 0.0034 BSD
03 mar. 2025	1 BSD = 295.5384 LKR	1 LKR = 0.0034 BSD
04 mar. 2025	1 BSD = 295.262 LKR	1 LKR = 0.0034 BSD
05 mar. 2025	1 BSD = 295.3638 LKR	1 LKR = 0.0034 BSD
06 mar. 2025	1 BSD = 295.5644 LKR	1 LKR = 0.0034 BSD
07 mar. 2025	1 BSD = 295.465 LKR	1 LKR = 0.0034 BSD
08 mar. 2025	1 BSD = 294.9365 LKR	1 LKR = 0.0034 BSD
09 mar. 2025	1 BSD = 295.4649 LKR	1 LKR = 0.0034 BSD
10 mar. 2025	1 BSD = 295.1079 LKR	1 LKR = 0.0034 BSD
11 mar. 2025	1 BSD = 295.6611 LKR	1 LKR = 0.0034 BSD
12 mar. 2025	1 BSD = 295.4086 LKR	1 LKR = 0.0034 BSD
13 mar. 2025	1 BSD = 295.3394 LKR	1 LKR = 0.0034 BSD
14 mar. 2025	1 BSD = 295.6582 LKR	1 LKR = 0.0034 BSD
15 mar. 2025	1 BSD = 296.3935 LKR	1 LKR = 0.0034 BSD
16 mar. 2025	1 BSD = 297.0027 LKR	1 LKR = 0.0034 BSD
17 mar. 2025	1 BSD = 296.3768 LKR	1 LKR = 0.0034 BSD
18 mar. 2025	1 BSD = 296.6268 LKR	1 LKR = 0.0034 BSD
19 mar. 2025	1 BSD = 296.2867 LKR	1 LKR = 0.0034 BSD
20 mar. 2025	1 BSD = 296.3373 LKR	1 LKR = 0.0034 BSD
21 mar. 2025	1 BSD = 296.3835 LKR	1 LKR = 0.0034 BSD
22 mar. 2025	1 BSD = 296.3505 LKR	1 LKR = 0.0034 BSD
23 mar. 2025	1 BSD = 297.0375 LKR	1 LKR = 0.0034 BSD
24 mar. 2025	1 BSD = 296.0829 LKR	1 LKR = 0.0034 BSD
25 mar. 2025	1 BSD = 297.0936 LKR	1 LKR = 0.0034 BSD
26 mar. 2025	1 BSD = 296.3214 LKR	1 LKR = 0.0034 BSD
27 mar. 2025	1 BSD = 296.2732 LKR	1 LKR = 0.0034 BSD
28 mar. 2025	1 BSD = 296.2042 LKR	1 LKR = 0.0034 BSD
29 mar. 2025	1 BSD = 299.6624 LKR	1 LKR = 0.0033 BSD
30 mar. 2025	1 BSD = 299.3053 LKR	1 LKR = 0.0033 BSD
31 mar. 2025	1 BSD = 296.2072 LKR	1 LKR = 0.0034 BSD

Apr 2025

Fecha	BSD-LKR	LKR-BSD
01 abr. 2025	1 BSD = 295.2945 LKR	1 LKR = 0.0034 BSD
02 abr. 2025	1 BSD = 295.9426 LKR	1 LKR = 0.0034 BSD
03 abr. 2025	1 BSD = 294.5483 LKR	1 LKR = 0.0034 BSD
04 abr. 2025	1 BSD = 296.5083 LKR	1 LKR = 0.0034 BSD
05 abr. 2025	1 BSD = 296.5096 LKR	1 LKR = 0.0034 BSD
06 abr. 2025	1 BSD = 296.5096 LKR	1 LKR = 0.0034 BSD
07 abr. 2025	1 BSD = 297.8466 LKR	1 LKR = 0.0034 BSD
08 abr. 2025	1 BSD = 297.0331 LKR	1 LKR = 0.0034 BSD
09 abr. 2025	1 BSD = 301.0215 LKR	1 LKR = 0.0033 BSD
10 abr. 2025	1 BSD = 298.1185 LKR	1 LKR = 0.0034 BSD
11 abr. 2025	1 BSD = 296.9419 LKR	1 LKR = 0.0034 BSD
12 abr. 2025	1 BSD = 298.28 LKR	1 LKR = 0.0034 BSD
13 abr. 2025	1 BSD = 298.8418 LKR	1 LKR = 0.0033 BSD
14 abr. 2025	1 BSD = 298.2459 LKR	1 LKR = 0.0034 BSD
15 abr. 2025	1 BSD = 298.0874 LKR	1 LKR = 0.0034 BSD
16 abr. 2025	1 BSD = 298.6841 LKR	1 LKR = 0.0033 BSD
17 abr. 2025	1 BSD = 299.0835 LKR	1 LKR = 0.0033 BSD
18 abr. 2025	1 BSD = 299.0835 LKR	1 LKR = 0.0033 BSD
19 abr. 2025	1 BSD = 299.0835 LKR	1 LKR = 0.0033 BSD
20 abr. 2025	1 BSD = 299.0835 LKR	1 LKR = 0.0033 BSD
21 abr. 2025	1 BSD = 299.0835 LKR	1 LKR = 0.0033 BSD
22 abr. 2025	1 BSD = 299.8869 LKR	1 LKR = 0.0033 BSD
23 abr. 2025	1 BSD = 299.7282 LKR	1 LKR = 0.0033 BSD
24 abr. 2025	1 BSD = 299.965 LKR	1 LKR = 0.0033 BSD
25 abr. 2025	1 BSD = 299.6381 LKR	1 LKR = 0.0033 BSD
26 abr. 2025	1 BSD = 299.6382 LKR	1 LKR = 0.0033 BSD
27 abr. 2025	1 BSD = 299.638 LKR	1 LKR = 0.0033 BSD
28 abr. 2025	1 BSD = 299.4891 LKR	1 LKR = 0.0033 BSD
29 abr. 2025	1 BSD = 299.5606 LKR	1 LKR = 0.0033 BSD
30 abr. 2025	1 BSD = 299.3487 LKR	1 LKR = 0.0033 BSD

May 2025

Fecha	BSD-LKR	LKR-BSD
01 may. 2025	1 BSD = 299.3487 LKR	1 LKR = 0.0033 BSD
02 may. 2025	1 BSD = 299.4527 LKR	1 LKR = 0.0033 BSD
03 may. 2025	1 BSD = 299.4528 LKR	1 LKR = 0.0033 BSD
04 may. 2025	1 BSD = 299.4528 LKR	1 LKR = 0.0033 BSD
05 may. 2025	1 BSD = 299.5504 LKR	1 LKR = 0.0033 BSD
06 may. 2025	1 BSD = 299.5007 LKR	1 LKR = 0.0033 BSD
07 may. 2025	1 BSD = 299.384 LKR	1 LKR = 0.0033 BSD
08 may. 2025	1 BSD = 299.192 LKR	1 LKR = 0.0033 BSD
09 may. 2025	1 BSD = 298.7791 LKR	1 LKR = 0.0033 BSD
10 may. 2025	1 BSD = 298.7792 LKR	1 LKR = 0.0033 BSD
11 may. 2025	1 BSD = 298.8892 LKR	1 LKR = 0.0033 BSD
12 may. 2025	1 BSD = 298.8629 LKR	1 LKR = 0.0033 BSD
13 may. 2025	1 BSD = 298.8344 LKR	1 LKR = 0.0033 BSD
14 may. 2025	1 BSD = 298.5446 LKR	1 LKR = 0.0033 BSD
15 may. 2025	1 BSD = 298.4822 LKR	1 LKR = 0.0034 BSD
16 may. 2025	1 BSD = 299.2144 LKR	1 LKR = 0.0033 BSD
17 may. 2025	1 BSD = 299.2144 LKR	1 LKR = 0.0033 BSD
18 may. 2025	1 BSD = 299.2144 LKR	1 LKR = 0.0033 BSD
19 may. 2025	1 BSD = 299.8849 LKR	1 LKR = 0.0033 BSD
20 may. 2025	1 BSD = 300.9044 LKR	1 LKR = 0.0033 BSD
21 may. 2025	1 BSD = 299.6115 LKR	1 LKR = 0.0033 BSD
22 may. 2025	1 BSD = 299.3535 LKR	1 LKR = 0.0033 BSD
23 may. 2025	1 BSD = 299.3664 LKR	1 LKR = 0.0033 BSD
24 may. 2025	1 BSD = 299.3745 LKR	1 LKR = 0.0033 BSD
25 may. 2025	1 BSD = 299.3745 LKR	1 LKR = 0.0033 BSD
26 may. 2025	1 BSD = 299.7075 LKR	1 LKR = 0.0033 BSD
27 may. 2025	1 BSD = 299.81 LKR	1 LKR = 0.0033 BSD
28 may. 2025	1 BSD = 299.4966 LKR	1 LKR = 0.0033 BSD
29 may. 2025	1 BSD = 299.309 LKR	1 LKR = 0.0033 BSD
30 may. 2025	1 BSD = 299.4879 LKR	1 LKR = 0.0033 BSD
31 may. 2025	1 BSD = 299.4881 LKR	1 LKR = 0.0033 BSD

Jun 2025

Fecha	BSD-LKR	LKR-BSD
01 jun. 2025	1 BSD = 299.8935 LKR	1 LKR = 0.0033 BSD
02 jun. 2025	1 BSD = 299.5533 LKR	1 LKR = 0.0033 BSD
03 jun. 2025	1 BSD = 299.3351 LKR	1 LKR = 0.0033 BSD
04 jun. 2025	1 BSD = 298.8318 LKR	1 LKR = 0.0033 BSD

Información sobre tipos de cambio deBSD-LKR y LKR-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias