> Tipos de cambio de BSD-LKR y LKR-BSD - 2026

Tipos de cambio de BSD-LKR y LKR-BSD - 2026

Tipos de cambio de BSD-LKR y LKR-BSD

Compruebe a continuación los tipos de cambio de BSD-LKR y LKR-BSD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BSD = 315,4072 LKR

1 LKR = 0,0032 BSD

1A 2A 2A

BSD frente a LKRLKR frente a BSD

Jan 2026

Fecha	BSD-LKR	LKR-BSD
01 ene. 2026	1 BSD = 309.6621 LKR	1 LKR = 0.0032 BSD
02 ene. 2026	1 BSD = 309.8107 LKR	1 LKR = 0.0032 BSD
03 ene. 2026	1 BSD = 309.8106 LKR	1 LKR = 0.0032 BSD
04 ene. 2026	1 BSD = 309.8106 LKR	1 LKR = 0.0032 BSD
05 ene. 2026	1 BSD = 309.9383 LKR	1 LKR = 0.0032 BSD
06 ene. 2026	1 BSD = 310.0645 LKR	1 LKR = 0.0032 BSD
07 ene. 2026	1 BSD = 310.1122 LKR	1 LKR = 0.0032 BSD
08 ene. 2026	1 BSD = 308.9826 LKR	1 LKR = 0.0032 BSD
09 ene. 2026	1 BSD = 309.1269 LKR	1 LKR = 0.0032 BSD
10 ene. 2026	1 BSD = 309.1269 LKR	1 LKR = 0.0032 BSD
11 ene. 2026	1 BSD = 309.1269 LKR	1 LKR = 0.0032 BSD
12 ene. 2026	1 BSD = 309.1066 LKR	1 LKR = 0.0032 BSD
13 ene. 2026	1 BSD = 309.1503 LKR	1 LKR = 0.0032 BSD
14 ene. 2026	1 BSD = 309.5046 LKR	1 LKR = 0.0032 BSD
15 ene. 2026	1 BSD = 309.4402 LKR	1 LKR = 0.0032 BSD
16 ene. 2026	1 BSD = 309.7762 LKR	1 LKR = 0.0032 BSD
17 ene. 2026	1 BSD = 309.7762 LKR	1 LKR = 0.0032 BSD
18 ene. 2026	1 BSD = 309.7762 LKR	1 LKR = 0.0032 BSD
19 ene. 2026	1 BSD = 309.7451 LKR	1 LKR = 0.0032 BSD
20 ene. 2026	1 BSD = 309.6843 LKR	1 LKR = 0.0032 BSD
21 ene. 2026	1 BSD = 309.655 LKR	1 LKR = 0.0032 BSD
22 ene. 2026	1 BSD = 309.7834 LKR	1 LKR = 0.0032 BSD
23 ene. 2026	1 BSD = 309.815 LKR	1 LKR = 0.0032 BSD
24 ene. 2026	1 BSD = 309.815 LKR	1 LKR = 0.0032 BSD
25 ene. 2026	1 BSD = 309.815 LKR	1 LKR = 0.0032 BSD
26 ene. 2026	1 BSD = 309.6044 LKR	1 LKR = 0.0032 BSD
27 ene. 2026	1 BSD = 309.651 LKR	1 LKR = 0.0032 BSD
28 ene. 2026	1 BSD = 309.6507 LKR	1 LKR = 0.0032 BSD
29 ene. 2026	1 BSD = 309.6508 LKR	1 LKR = 0.0032 BSD
30 ene. 2026	1 BSD = 309.2509 LKR	1 LKR = 0.0032 BSD
31 ene. 2026	1 BSD = 309.2559 LKR	1 LKR = 0.0032 BSD

Feb 2026

Fecha	BSD-LKR	LKR-BSD
01 feb. 2026	1 BSD = 309.2559 LKR	1 LKR = 0.0032 BSD
02 feb. 2026	1 BSD = 309.6711 LKR	1 LKR = 0.0032 BSD
03 feb. 2026	1 BSD = 309.5209 LKR	1 LKR = 0.0032 BSD
04 feb. 2026	1 BSD = 309.5029 LKR	1 LKR = 0.0032 BSD
05 feb. 2026	1 BSD = 309.454 LKR	1 LKR = 0.0032 BSD
06 feb. 2026	1 BSD = 309.3795 LKR	1 LKR = 0.0032 BSD
07 feb. 2026	1 BSD = 309.3808 LKR	1 LKR = 0.0032 BSD
08 feb. 2026	1 BSD = 309.3808 LKR	1 LKR = 0.0032 BSD
09 feb. 2026	1 BSD = 309.5121 LKR	1 LKR = 0.0032 BSD
10 feb. 2026	1 BSD = 309.4267 LKR	1 LKR = 0.0032 BSD
11 feb. 2026	1 BSD = 309.3396 LKR	1 LKR = 0.0032 BSD
12 feb. 2026	1 BSD = 309.3903 LKR	1 LKR = 0.0032 BSD
13 feb. 2026	1 BSD = 309.2088 LKR	1 LKR = 0.0032 BSD
14 feb. 2026	1 BSD = 309.2166 LKR	1 LKR = 0.0032 BSD
15 feb. 2026	1 BSD = 309.2166 LKR	1 LKR = 0.0032 BSD
16 feb. 2026	1 BSD = 309.3162 LKR	1 LKR = 0.0032 BSD
17 feb. 2026	1 BSD = 309.4238 LKR	1 LKR = 0.0032 BSD
18 feb. 2026	1 BSD = 309.3115 LKR	1 LKR = 0.0032 BSD
19 feb. 2026	1 BSD = 309.3494 LKR	1 LKR = 0.0032 BSD
20 feb. 2026	1 BSD = 309.4077 LKR	1 LKR = 0.0032 BSD
21 feb. 2026	1 BSD = 309.4077 LKR	1 LKR = 0.0032 BSD
22 feb. 2026	1 BSD = 309.4077 LKR	1 LKR = 0.0032 BSD
23 feb. 2026	1 BSD = 309.4078 LKR	1 LKR = 0.0032 BSD
24 feb. 2026	1 BSD = 309.3853 LKR	1 LKR = 0.0032 BSD
25 feb. 2026	1 BSD = 309.3483 LKR	1 LKR = 0.0032 BSD
26 feb. 2026	1 BSD = 309.0731 LKR	1 LKR = 0.0032 BSD
27 feb. 2026	1 BSD = 309.2543 LKR	1 LKR = 0.0032 BSD
28 feb. 2026	1 BSD = 309.2543 LKR	1 LKR = 0.0032 BSD

Mar 2026

Fecha	BSD-LKR	LKR-BSD
01 mar. 2026	1 BSD = 309.2543 LKR	1 LKR = 0.0032 BSD
02 mar. 2026	1 BSD = 309.2336 LKR	1 LKR = 0.0032 BSD
03 mar. 2026	1 BSD = 310.0211 LKR	1 LKR = 0.0032 BSD
04 mar. 2026	1 BSD = 310.5531 LKR	1 LKR = 0.0032 BSD
05 mar. 2026	1 BSD = 310.9241 LKR	1 LKR = 0.0032 BSD
06 mar. 2026	1 BSD = 311.0727 LKR	1 LKR = 0.0032 BSD
07 mar. 2026	1 BSD = 311.0958 LKR	1 LKR = 0.0032 BSD
08 mar. 2026	1 BSD = 311.0958 LKR	1 LKR = 0.0032 BSD
09 mar. 2026	1 BSD = 311.4475 LKR	1 LKR = 0.0032 BSD
10 mar. 2026	1 BSD = 310.8288 LKR	1 LKR = 0.0032 BSD
11 mar. 2026	1 BSD = 310.8778 LKR	1 LKR = 0.0032 BSD
12 mar. 2026	1 BSD = 310.9114 LKR	1 LKR = 0.0032 BSD
13 mar. 2026	1 BSD = 311.2129 LKR	1 LKR = 0.0032 BSD
14 mar. 2026	1 BSD = 311.2129 LKR	1 LKR = 0.0032 BSD
15 mar. 2026	1 BSD = 311.2129 LKR	1 LKR = 0.0032 BSD
16 mar. 2026	1 BSD = 311.3878 LKR	1 LKR = 0.0032 BSD
17 mar. 2026	1 BSD = 311.4061 LKR	1 LKR = 0.0032 BSD
18 mar. 2026	1 BSD = 311.3816 LKR	1 LKR = 0.0032 BSD
19 mar. 2026	1 BSD = 311.7109 LKR	1 LKR = 0.0032 BSD
20 mar. 2026	1 BSD = 311.9427 LKR	1 LKR = 0.0032 BSD
21 mar. 2026	1 BSD = 311.9426 LKR	1 LKR = 0.0032 BSD
22 mar. 2026	1 BSD = 311.9426 LKR	1 LKR = 0.0032 BSD
23 mar. 2026	1 BSD = 314.004 LKR	1 LKR = 0.0032 BSD
24 mar. 2026	1 BSD = 314.3439 LKR	1 LKR = 0.0032 BSD
25 mar. 2026	1 BSD = 314.5164 LKR	1 LKR = 0.0032 BSD
26 mar. 2026	1 BSD = 314.5089 LKR	1 LKR = 0.0032 BSD
27 mar. 2026	1 BSD = 315.0011 LKR	1 LKR = 0.0032 BSD
28 mar. 2026	1 BSD = 315.001 LKR	1 LKR = 0.0032 BSD
29 mar. 2026	1 BSD = 314.9984 LKR	1 LKR = 0.0032 BSD
30 mar. 2026	1 BSD = 315.319 LKR	1 LKR = 0.0032 BSD
31 mar. 2026	1 BSD = 315.4726 LKR	1 LKR = 0.0032 BSD

Apr 2026

Fecha	BSD-LKR	LKR-BSD
01 abr. 2026	1 BSD = 315.2304 LKR	1 LKR = 0.0032 BSD
02 abr. 2026	1 BSD = 315.4867 LKR	1 LKR = 0.0032 BSD
03 abr. 2026	1 BSD = 315.5169 LKR	1 LKR = 0.0032 BSD
04 abr. 2026	1 BSD = 315.5171 LKR	1 LKR = 0.0032 BSD
05 abr. 2026	1 BSD = 315.5171 LKR	1 LKR = 0.0032 BSD
06 abr. 2026	1 BSD = 315.5169 LKR	1 LKR = 0.0032 BSD
07 abr. 2026	1 BSD = 315.5599 LKR	1 LKR = 0.0032 BSD
08 abr. 2026	1 BSD = 315.223 LKR	1 LKR = 0.0032 BSD
09 abr. 2026	1 BSD = 315.5343 LKR	1 LKR = 0.0032 BSD
10 abr. 2026	1 BSD = 315.5896 LKR	1 LKR = 0.0032 BSD
11 abr. 2026	1 BSD = 315.5896 LKR	1 LKR = 0.0032 BSD
12 abr. 2026	1 BSD = 315.5896 LKR	1 LKR = 0.0032 BSD
13 abr. 2026	1 BSD = 315.5536 LKR	1 LKR = 0.0032 BSD
14 abr. 2026	1 BSD = 315.5462 LKR	1 LKR = 0.0032 BSD
15 abr. 2026	1 BSD = 315.4935 LKR	1 LKR = 0.0032 BSD
16 abr. 2026	1 BSD = 315.849 LKR	1 LKR = 0.0032 BSD
17 abr. 2026	1 BSD = 316.0831 LKR	1 LKR = 0.0032 BSD
18 abr. 2026	1 BSD = 316.083 LKR	1 LKR = 0.0032 BSD
19 abr. 2026	1 BSD = 316.083 LKR	1 LKR = 0.0032 BSD
20 abr. 2026	1 BSD = 316.4387 LKR	1 LKR = 0.0032 BSD
21 abr. 2026	1 BSD = 316.5461 LKR	1 LKR = 0.0032 BSD
22 abr. 2026	1 BSD = 317.7746 LKR	1 LKR = 0.0031 BSD
23 abr. 2026	1 BSD = 317.7744 LKR	1 LKR = 0.0031 BSD
24 abr. 2026	1 BSD = 318.7645 LKR	1 LKR = 0.0031 BSD
25 abr. 2026	1 BSD = 318.7643 LKR	1 LKR = 0.0031 BSD
26 abr. 2026	1 BSD = 318.7643 LKR	1 LKR = 0.0031 BSD
27 abr. 2026	1 BSD = 318.2616 LKR	1 LKR = 0.0031 BSD
28 abr. 2026	1 BSD = 318.7635 LKR	1 LKR = 0.0031 BSD
29 abr. 2026	1 BSD = 319.5064 LKR	1 LKR = 0.0031 BSD
30 abr. 2026	1 BSD = 319.5988 LKR	1 LKR = 0.0031 BSD

May 2026

Fecha	BSD-LKR	LKR-BSD
01 may. 2026	1 BSD = 319.5988 LKR	1 LKR = 0.0031 BSD
02 may. 2026	1 BSD = 319.5988 LKR	1 LKR = 0.0031 BSD
03 may. 2026	1 BSD = 319.5988 LKR	1 LKR = 0.0031 BSD
04 may. 2026	1 BSD = 319.566 LKR	1 LKR = 0.0031 BSD
05 may. 2026	1 BSD = 319.9914 LKR	1 LKR = 0.0031 BSD
06 may. 2026	1 BSD = 320.1289 LKR	1 LKR = 0.0031 BSD
07 may. 2026	1 BSD = 322.0038 LKR	1 LKR = 0.0031 BSD
08 may. 2026	1 BSD = 321.9569 LKR	1 LKR = 0.0031 BSD
09 may. 2026	1 BSD = 321.9569 LKR	1 LKR = 0.0031 BSD
10 may. 2026	1 BSD = 321.9569 LKR	1 LKR = 0.0031 BSD
11 may. 2026	1 BSD = 322.1119 LKR	1 LKR = 0.0031 BSD
12 may. 2026	1 BSD = 322.9963 LKR	1 LKR = 0.0031 BSD
13 may. 2026	1 BSD = 324.5455 LKR	1 LKR = 0.0031 BSD
14 may. 2026	1 BSD = 325.2555 LKR	1 LKR = 0.0031 BSD
15 may. 2026	1 BSD = 328.5132 LKR	1 LKR = 0.003 BSD
16 may. 2026	1 BSD = 328.5088 LKR	1 LKR = 0.003 BSD
17 may. 2026	1 BSD = 328.5088 LKR	1 LKR = 0.003 BSD
18 may. 2026	1 BSD = 333.1256 LKR	1 LKR = 0.003 BSD
19 may. 2026	1 BSD = 330.4437 LKR	1 LKR = 0.003 BSD
20 may. 2026	1 BSD = 344.5047 LKR	1 LKR = 0.0029 BSD
21 may. 2026	1 BSD = 345.5024 LKR	1 LKR = 0.0029 BSD
22 may. 2026	1 BSD = 334.4886 LKR	1 LKR = 0.003 BSD
23 may. 2026	1 BSD = 334.4888 LKR	1 LKR = 0.003 BSD
24 may. 2026	1 BSD = 334.4888 LKR	1 LKR = 0.003 BSD
25 may. 2026	1 BSD = 323.9971 LKR	1 LKR = 0.0031 BSD
26 may. 2026	1 BSD = 325.2534 LKR	1 LKR = 0.0031 BSD
27 may. 2026	1 BSD = 332.0576 LKR	1 LKR = 0.003 BSD
28 may. 2026	1 BSD = 328.4902 LKR	1 LKR = 0.003 BSD
29 may. 2026	1 BSD = 330.0109 LKR	1 LKR = 0.003 BSD
30 may. 2026	1 BSD = 330.0109 LKR	1 LKR = 0.003 BSD
31 may. 2026	1 BSD = 330.0109 LKR	1 LKR = 0.003 BSD

Jun 2026

Fecha	BSD-LKR	LKR-BSD
01 jun. 2026	1 BSD = 330.8964 LKR	1 LKR = 0.003 BSD
02 jun. 2026	1 BSD = 332.4888 LKR	1 LKR = 0.003 BSD
03 jun. 2026	1 BSD = 332.4888 LKR	1 LKR = 0.003 BSD

Información sobre tipos de cambio deBSD-LKR y LKR-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias