> Tipos de cambio de BSD-LSL y LSL-BSD - 2025

Tipos de cambio de BSD-LSL y LSL-BSD - 2025

Tipos de cambio de BSD-LSL y LSL-BSD

Compruebe a continuación los tipos de cambio de BSD-LSL y LSL-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 18,1124 LSL

1 LSL = 0,0552 BSD

1A 2A 2A

BSD frente a LSLLSL frente a BSD

Jan 2025

Fecha	BSD-LSL	LSL-BSD
01 ene. 2025	1 BSD = 18.7579 LSL	1 LSL = 0.0533 BSD
02 ene. 2025	1 BSD = 18.7184 LSL	1 LSL = 0.0534 BSD
03 ene. 2025	1 BSD = 18.7669 LSL	1 LSL = 0.0533 BSD
04 ene. 2025	1 BSD = 18.767 LSL	1 LSL = 0.0533 BSD
05 ene. 2025	1 BSD = 18.767 LSL	1 LSL = 0.0533 BSD
06 ene. 2025	1 BSD = 18.5329 LSL	1 LSL = 0.054 BSD
07 ene. 2025	1 BSD = 18.5862 LSL	1 LSL = 0.0538 BSD
08 ene. 2025	1 BSD = 18.868 LSL	1 LSL = 0.053 BSD
09 ene. 2025	1 BSD = 18.8765 LSL	1 LSL = 0.053 BSD
10 ene. 2025	1 BSD = 19.0034 LSL	1 LSL = 0.0526 BSD
11 ene. 2025	1 BSD = 19.005 LSL	1 LSL = 0.0526 BSD
12 ene. 2025	1 BSD = 19.005 LSL	1 LSL = 0.0526 BSD
13 ene. 2025	1 BSD = 19.1653 LSL	1 LSL = 0.0522 BSD
14 ene. 2025	1 BSD = 18.9709 LSL	1 LSL = 0.0527 BSD
15 ene. 2025	1 BSD = 18.8985 LSL	1 LSL = 0.0529 BSD
16 ene. 2025	1 BSD = 18.8739 LSL	1 LSL = 0.053 BSD
17 ene. 2025	1 BSD = 18.7226 LSL	1 LSL = 0.0534 BSD
18 ene. 2025	1 BSD = 18.7225 LSL	1 LSL = 0.0534 BSD
19 ene. 2025	1 BSD = 18.7225 LSL	1 LSL = 0.0534 BSD
20 ene. 2025	1 BSD = 18.7225 LSL	1 LSL = 0.0534 BSD
21 ene. 2025	1 BSD = 18.6439 LSL	1 LSL = 0.0536 BSD
22 ene. 2025	1 BSD = 18.6441 LSL	1 LSL = 0.0536 BSD
23 ene. 2025	1 BSD = 18.5621 LSL	1 LSL = 0.0539 BSD
24 ene. 2025	1 BSD = 18.3668 LSL	1 LSL = 0.0544 BSD
25 ene. 2025	1 BSD = 18.3666 LSL	1 LSL = 0.0544 BSD
26 ene. 2025	1 BSD = 18.3666 LSL	1 LSL = 0.0544 BSD
27 ene. 2025	1 BSD = 18.6446 LSL	1 LSL = 0.0536 BSD
28 ene. 2025	1 BSD = 18.6925 LSL	1 LSL = 0.0535 BSD
29 ene. 2025	1 BSD = 18.6562 LSL	1 LSL = 0.0536 BSD
30 ene. 2025	1 BSD = 18.5204 LSL	1 LSL = 0.054 BSD
31 ene. 2025	1 BSD = 18.6657 LSL	1 LSL = 0.0536 BSD

Feb 2025

Fecha	BSD-LSL	LSL-BSD
01 feb. 2025	1 BSD = 18.6657 LSL	1 LSL = 0.0536 BSD
02 feb. 2025	1 BSD = 18.6655 LSL	1 LSL = 0.0536 BSD
03 feb. 2025	1 BSD = 18.9105 LSL	1 LSL = 0.0529 BSD
04 feb. 2025	1 BSD = 18.769 LSL	1 LSL = 0.0533 BSD
05 feb. 2025	1 BSD = 18.6198 LSL	1 LSL = 0.0537 BSD
06 feb. 2025	1 BSD = 18.5939 LSL	1 LSL = 0.0538 BSD
07 feb. 2025	1 BSD = 18.4337 LSL	1 LSL = 0.0542 BSD
08 feb. 2025	1 BSD = 18.4338 LSL	1 LSL = 0.0542 BSD
09 feb. 2025	1 BSD = 18.4338 LSL	1 LSL = 0.0542 BSD
10 feb. 2025	1 BSD = 18.428 LSL	1 LSL = 0.0543 BSD
11 feb. 2025	1 BSD = 18.4703 LSL	1 LSL = 0.0541 BSD
12 feb. 2025	1 BSD = 18.44 LSL	1 LSL = 0.0542 BSD
13 feb. 2025	1 BSD = 18.4404 LSL	1 LSL = 0.0542 BSD
14 feb. 2025	1 BSD = 18.375 LSL	1 LSL = 0.0544 BSD
15 feb. 2025	1 BSD = 18.3751 LSL	1 LSL = 0.0544 BSD
16 feb. 2025	1 BSD = 18.3751 LSL	1 LSL = 0.0544 BSD
17 feb. 2025	1 BSD = 18.4329 LSL	1 LSL = 0.0543 BSD
18 feb. 2025	1 BSD = 18.4204 LSL	1 LSL = 0.0543 BSD
19 feb. 2025	1 BSD = 18.5002 LSL	1 LSL = 0.0541 BSD
20 feb. 2025	1 BSD = 18.5847 LSL	1 LSL = 0.0538 BSD
21 feb. 2025	1 BSD = 18.3425 LSL	1 LSL = 0.0545 BSD
22 feb. 2025	1 BSD = 18.3425 LSL	1 LSL = 0.0545 BSD
23 feb. 2025	1 BSD = 18.3425 LSL	1 LSL = 0.0545 BSD
24 feb. 2025	1 BSD = 18.3485 LSL	1 LSL = 0.0545 BSD
25 feb. 2025	1 BSD = 18.3651 LSL	1 LSL = 0.0545 BSD
26 feb. 2025	1 BSD = 18.4338 LSL	1 LSL = 0.0542 BSD
27 feb. 2025	1 BSD = 18.4429 LSL	1 LSL = 0.0542 BSD
28 feb. 2025	1 BSD = 18.4748 LSL	1 LSL = 0.0541 BSD

Mar 2025

Fecha	BSD-LSL	LSL-BSD
01 mar. 2025	1 BSD = 18.7204 LSL	1 LSL = 0.0534 BSD
02 mar. 2025	1 BSD = 18.6511 LSL	1 LSL = 0.0536 BSD
03 mar. 2025	1 BSD = 18.7144 LSL	1 LSL = 0.0534 BSD
04 mar. 2025	1 BSD = 18.536 LSL	1 LSL = 0.0539 BSD
05 mar. 2025	1 BSD = 18.421 LSL	1 LSL = 0.0543 BSD
06 mar. 2025	1 BSD = 18.3367 LSL	1 LSL = 0.0545 BSD
07 mar. 2025	1 BSD = 18.1266 LSL	1 LSL = 0.0552 BSD
08 mar. 2025	1 BSD = 18.2257 LSL	1 LSL = 0.0549 BSD
09 mar. 2025	1 BSD = 18.1266 LSL	1 LSL = 0.0552 BSD
10 mar. 2025	1 BSD = 18.2006 LSL	1 LSL = 0.0549 BSD
11 mar. 2025	1 BSD = 18.2947 LSL	1 LSL = 0.0547 BSD
12 mar. 2025	1 BSD = 18.4204 LSL	1 LSL = 0.0543 BSD
13 mar. 2025	1 BSD = 18.3924 LSL	1 LSL = 0.0544 BSD
14 mar. 2025	1 BSD = 18.3269 LSL	1 LSL = 0.0546 BSD
15 mar. 2025	1 BSD = 18.1942 LSL	1 LSL = 0.055 BSD
16 mar. 2025	1 BSD = 18.2113 LSL	1 LSL = 0.0549 BSD
17 mar. 2025	1 BSD = 18.1332 LSL	1 LSL = 0.0551 BSD
18 mar. 2025	1 BSD = 18.0849 LSL	1 LSL = 0.0553 BSD
19 mar. 2025	1 BSD = 18.1161 LSL	1 LSL = 0.0552 BSD
20 mar. 2025	1 BSD = 18.1602 LSL	1 LSL = 0.0551 BSD
21 mar. 2025	1 BSD = 18.1437 LSL	1 LSL = 0.0551 BSD
22 mar. 2025	1 BSD = 18.1879 LSL	1 LSL = 0.055 BSD
23 mar. 2025	1 BSD = 18.23 LSL	1 LSL = 0.0549 BSD
24 mar. 2025	1 BSD = 18.202 LSL	1 LSL = 0.0549 BSD
25 mar. 2025	1 BSD = 18.1909 LSL	1 LSL = 0.055 BSD
26 mar. 2025	1 BSD = 18.2633 LSL	1 LSL = 0.0548 BSD
27 mar. 2025	1 BSD = 18.2196 LSL	1 LSL = 0.0549 BSD
28 mar. 2025	1 BSD = 18.172 LSL	1 LSL = 0.055 BSD
29 mar. 2025	1 BSD = 18.6052 LSL	1 LSL = 0.0537 BSD
30 mar. 2025	1 BSD = 18.5557 LSL	1 LSL = 0.0539 BSD
31 mar. 2025	1 BSD = 18.3436 LSL	1 LSL = 0.0545 BSD

Apr 2025

Fecha	BSD-LSL	LSL-BSD
01 abr. 2025	1 BSD = 18.3592 LSL	1 LSL = 0.0545 BSD
02 abr. 2025	1 BSD = 18.6854 LSL	1 LSL = 0.0535 BSD
03 abr. 2025	1 BSD = 18.765 LSL	1 LSL = 0.0533 BSD
04 abr. 2025	1 BSD = 19.07 LSL	1 LSL = 0.0524 BSD
05 abr. 2025	1 BSD = 19.07 LSL	1 LSL = 0.0524 BSD
06 abr. 2025	1 BSD = 19.07 LSL	1 LSL = 0.0524 BSD
07 abr. 2025	1 BSD = 19.3708 LSL	1 LSL = 0.0516 BSD
08 abr. 2025	1 BSD = 19.5996 LSL	1 LSL = 0.051 BSD
09 abr. 2025	1 BSD = 19.7208 LSL	1 LSL = 0.0507 BSD
10 abr. 2025	1 BSD = 19.8187 LSL	1 LSL = 0.0505 BSD
11 abr. 2025	1 BSD = 19.5253 LSL	1 LSL = 0.0512 BSD
12 abr. 2025	1 BSD = 19.2913 LSL	1 LSL = 0.0518 BSD
13 abr. 2025	1 BSD = 19.1597 LSL	1 LSL = 0.0522 BSD
14 abr. 2025	1 BSD = 19.1607 LSL	1 LSL = 0.0522 BSD
15 abr. 2025	1 BSD = 18.89 LSL	1 LSL = 0.0529 BSD
16 abr. 2025	1 BSD = 19.0136 LSL	1 LSL = 0.0526 BSD
17 abr. 2025	1 BSD = 18.8675 LSL	1 LSL = 0.053 BSD
18 abr. 2025	1 BSD = 18.8675 LSL	1 LSL = 0.053 BSD
19 abr. 2025	1 BSD = 18.8675 LSL	1 LSL = 0.053 BSD
20 abr. 2025	1 BSD = 18.8675 LSL	1 LSL = 0.053 BSD
21 abr. 2025	1 BSD = 18.8675 LSL	1 LSL = 0.053 BSD
22 abr. 2025	1 BSD = 18.64 LSL	1 LSL = 0.0536 BSD
23 abr. 2025	1 BSD = 18.5721 LSL	1 LSL = 0.0538 BSD
24 abr. 2025	1 BSD = 18.6624 LSL	1 LSL = 0.0536 BSD
25 abr. 2025	1 BSD = 18.8712 LSL	1 LSL = 0.053 BSD
26 abr. 2025	1 BSD = 18.6756 LSL	1 LSL = 0.0535 BSD
27 abr. 2025	1 BSD = 18.6756 LSL	1 LSL = 0.0535 BSD
28 abr. 2025	1 BSD = 18.67 LSL	1 LSL = 0.0536 BSD
29 abr. 2025	1 BSD = 18.5564 LSL	1 LSL = 0.0539 BSD
30 abr. 2025	1 BSD = 18.6204 LSL	1 LSL = 0.0537 BSD

May 2025

Fecha	BSD-LSL	LSL-BSD
01 may. 2025	1 BSD = 18.6204 LSL	1 LSL = 0.0537 BSD
02 may. 2025	1 BSD = 18.4089 LSL	1 LSL = 0.0543 BSD
03 may. 2025	1 BSD = 18.4087 LSL	1 LSL = 0.0543 BSD
04 may. 2025	1 BSD = 18.4087 LSL	1 LSL = 0.0543 BSD
05 may. 2025	1 BSD = 18.3129 LSL	1 LSL = 0.0546 BSD
06 may. 2025	1 BSD = 18.2569 LSL	1 LSL = 0.0548 BSD
07 may. 2025	1 BSD = 18.2888 LSL	1 LSL = 0.0547 BSD
08 may. 2025	1 BSD = 18.1951 LSL	1 LSL = 0.055 BSD
09 may. 2025	1 BSD = 18.1879 LSL	1 LSL = 0.055 BSD
10 may. 2025	1 BSD = 18.2574 LSL	1 LSL = 0.0548 BSD
11 may. 2025	1 BSD = 18.2642 LSL	1 LSL = 0.0548 BSD
12 may. 2025	1 BSD = 18.3286 LSL	1 LSL = 0.0546 BSD
13 may. 2025	1 BSD = 18.3247 LSL	1 LSL = 0.0546 BSD
14 may. 2025	1 BSD = 18.2352 LSL	1 LSL = 0.0548 BSD
15 may. 2025	1 BSD = 18.1375 LSL	1 LSL = 0.0551 BSD
16 may. 2025	1 BSD = 18.0517 LSL	1 LSL = 0.0554 BSD
17 may. 2025	1 BSD = 18.0517 LSL	1 LSL = 0.0554 BSD
18 may. 2025	1 BSD = 18.0517 LSL	1 LSL = 0.0554 BSD
19 may. 2025	1 BSD = 18.0571 LSL	1 LSL = 0.0554 BSD
20 may. 2025	1 BSD = 18.001 LSL	1 LSL = 0.0556 BSD
21 may. 2025	1 BSD = 17.8675 LSL	1 LSL = 0.056 BSD
22 may. 2025	1 BSD = 18.0296 LSL	1 LSL = 0.0555 BSD
23 may. 2025	1 BSD = 17.8984 LSL	1 LSL = 0.0559 BSD
24 may. 2025	1 BSD = 17.8989 LSL	1 LSL = 0.0559 BSD
25 may. 2025	1 BSD = 17.8989 LSL	1 LSL = 0.0559 BSD
26 may. 2025	1 BSD = 17.8595 LSL	1 LSL = 0.056 BSD
27 may. 2025	1 BSD = 17.8982 LSL	1 LSL = 0.0559 BSD
28 may. 2025	1 BSD = 17.9032 LSL	1 LSL = 0.0559 BSD
29 may. 2025	1 BSD = 17.8525 LSL	1 LSL = 0.056 BSD
30 may. 2025	1 BSD = 17.9075 LSL	1 LSL = 0.0558 BSD
31 may. 2025	1 BSD = 17.9075 LSL	1 LSL = 0.0558 BSD

Jun 2025

Fecha	BSD-LSL	LSL-BSD
01 jun. 2025	1 BSD = 17.9075 LSL	1 LSL = 0.0558 BSD
02 jun. 2025	1 BSD = 17.9387 LSL	1 LSL = 0.0557 BSD
03 jun. 2025	1 BSD = 17.9095 LSL	1 LSL = 0.0558 BSD
04 jun. 2025	1 BSD = 17.8364 LSL	1 LSL = 0.0561 BSD
05 jun. 2025	1 BSD = 17.7492 LSL	1 LSL = 0.0563 BSD
06 jun. 2025	1 BSD = 17.7584 LSL	1 LSL = 0.0563 BSD
07 jun. 2025	1 BSD = 17.755 LSL	1 LSL = 0.0563 BSD
08 jun. 2025	1 BSD = 17.755 LSL	1 LSL = 0.0563 BSD
09 jun. 2025	1 BSD = 17.7199 LSL	1 LSL = 0.0564 BSD
10 jun. 2025	1 BSD = 17.7361 LSL	1 LSL = 0.0564 BSD
11 jun. 2025	1 BSD = 17.7987 LSL	1 LSL = 0.0562 BSD
12 jun. 2025	1 BSD = 17.7992 LSL	1 LSL = 0.0562 BSD
13 jun. 2025	1 BSD = 17.9959 LSL	1 LSL = 0.0556 BSD
14 jun. 2025	1 BSD = 17.9962 LSL	1 LSL = 0.0556 BSD
15 jun. 2025	1 BSD = 17.9962 LSL	1 LSL = 0.0556 BSD
16 jun. 2025	1 BSD = 17.7913 LSL	1 LSL = 0.0562 BSD
17 jun. 2025	1 BSD = 17.8387 LSL	1 LSL = 0.0561 BSD
18 jun. 2025	1 BSD = 18.0968 LSL	1 LSL = 0.0553 BSD
19 jun. 2025	1 BSD = 18.0729 LSL	1 LSL = 0.0553 BSD
20 jun. 2025	1 BSD = 18.0558 LSL	1 LSL = 0.0554 BSD
21 jun. 2025	1 BSD = 18.0554 LSL	1 LSL = 0.0554 BSD
22 jun. 2025	1 BSD = 18.0554 LSL	1 LSL = 0.0554 BSD
23 jun. 2025	1 BSD = 18.1225 LSL	1 LSL = 0.0552 BSD
24 jun. 2025	1 BSD = 17.727 LSL	1 LSL = 0.0564 BSD
25 jun. 2025	1 BSD = 17.7817 LSL	1 LSL = 0.0562 BSD
26 jun. 2025	1 BSD = 17.6785 LSL	1 LSL = 0.0566 BSD
27 jun. 2025	1 BSD = 17.9077 LSL	1 LSL = 0.0558 BSD
28 jun. 2025	1 BSD = 17.9082 LSL	1 LSL = 0.0558 BSD
29 jun. 2025	1 BSD = 17.9082 LSL	1 LSL = 0.0558 BSD
30 jun. 2025	1 BSD = 17.7525 LSL	1 LSL = 0.0563 BSD

Jul 2025

Fecha	BSD-LSL	LSL-BSD
01 jul. 2025	1 BSD = 17.58 LSL	1 LSL = 0.0569 BSD
02 jul. 2025	1 BSD = 17.6652 LSL	1 LSL = 0.0566 BSD
03 jul. 2025	1 BSD = 17.5135 LSL	1 LSL = 0.0571 BSD
04 jul. 2025	1 BSD = 17.5907 LSL	1 LSL = 0.0568 BSD
05 jul. 2025	1 BSD = 17.5903 LSL	1 LSL = 0.0568 BSD
06 jul. 2025	1 BSD = 17.5903 LSL	1 LSL = 0.0568 BSD
07 jul. 2025	1 BSD = 17.755 LSL	1 LSL = 0.0563 BSD
08 jul. 2025	1 BSD = 17.7847 LSL	1 LSL = 0.0562 BSD
09 jul. 2025	1 BSD = 17.8204 LSL	1 LSL = 0.0561 BSD
10 jul. 2025	1 BSD = 17.7375 LSL	1 LSL = 0.0564 BSD
11 jul. 2025	1 BSD = 17.8314 LSL	1 LSL = 0.0561 BSD
12 jul. 2025	1 BSD = 17.8314 LSL	1 LSL = 0.0561 BSD
13 jul. 2025	1 BSD = 17.7342 LSL	1 LSL = 0.0564 BSD
14 jul. 2025	1 BSD = 17.8625 LSL	1 LSL = 0.056 BSD
15 jul. 2025	1 BSD = 17.7978 LSL	1 LSL = 0.0562 BSD
16 jul. 2025	1 BSD = 17.9512 LSL	1 LSL = 0.0557 BSD
17 jul. 2025	1 BSD = 17.9056 LSL	1 LSL = 0.0558 BSD
18 jul. 2025	1 BSD = 17.7054 LSL	1 LSL = 0.0565 BSD
19 jul. 2025	1 BSD = 17.7054 LSL	1 LSL = 0.0565 BSD
20 jul. 2025	1 BSD = 17.7054 LSL	1 LSL = 0.0565 BSD
21 jul. 2025	1 BSD = 17.7425 LSL	1 LSL = 0.0564 BSD
22 jul. 2025	1 BSD = 17.6043 LSL	1 LSL = 0.0568 BSD
23 jul. 2025	1 BSD = 17.5606 LSL	1 LSL = 0.0569 BSD
24 jul. 2025	1 BSD = 17.6279 LSL	1 LSL = 0.0567 BSD
25 jul. 2025	1 BSD = 17.7486 LSL	1 LSL = 0.0563 BSD
26 jul. 2025	1 BSD = 17.7486 LSL	1 LSL = 0.0563 BSD
27 jul. 2025	1 BSD = 17.7486 LSL	1 LSL = 0.0563 BSD
28 jul. 2025	1 BSD = 17.8492 LSL	1 LSL = 0.056 BSD
29 jul. 2025	1 BSD = 17.9463 LSL	1 LSL = 0.0557 BSD
30 jul. 2025	1 BSD = 17.87 LSL	1 LSL = 0.056 BSD
31 jul. 2025	1 BSD = 18.1388 LSL	1 LSL = 0.0551 BSD

Aug 2025

Fecha	BSD-LSL	LSL-BSD
01 ago. 2025	1 BSD = 18.3168 LSL	1 LSL = 0.0546 BSD
02 ago. 2025	1 BSD = 18.3167 LSL	1 LSL = 0.0546 BSD
03 ago. 2025	1 BSD = 18.3167 LSL	1 LSL = 0.0546 BSD
04 ago. 2025	1 BSD = 18.0143 LSL	1 LSL = 0.0555 BSD
05 ago. 2025	1 BSD = 18.0437 LSL	1 LSL = 0.0554 BSD
06 ago. 2025	1 BSD = 17.8158 LSL	1 LSL = 0.0561 BSD
07 ago. 2025	1 BSD = 17.7512 LSL	1 LSL = 0.0563 BSD
08 ago. 2025	1 BSD = 17.725 LSL	1 LSL = 0.0564 BSD
09 ago. 2025	1 BSD = 17.725 LSL	1 LSL = 0.0564 BSD
10 ago. 2025	1 BSD = 17.725 LSL	1 LSL = 0.0564 BSD
11 ago. 2025	1 BSD = 17.7274 LSL	1 LSL = 0.0564 BSD
12 ago. 2025	1 BSD = 17.7208 LSL	1 LSL = 0.0564 BSD
13 ago. 2025	1 BSD = 17.6908 LSL	1 LSL = 0.0565 BSD
14 ago. 2025	1 BSD = 17.5637 LSL	1 LSL = 0.0569 BSD
15 ago. 2025	1 BSD = 17.6044 LSL	1 LSL = 0.0568 BSD
16 ago. 2025	1 BSD = 17.5964 LSL	1 LSL = 0.0568 BSD
17 ago. 2025	1 BSD = 17.5854 LSL	1 LSL = 0.0569 BSD
18 ago. 2025	1 BSD = 17.6281 LSL	1 LSL = 0.0567 BSD
19 ago. 2025	1 BSD = 17.595 LSL	1 LSL = 0.0568 BSD
20 ago. 2025	1 BSD = 17.7107 LSL	1 LSL = 0.0565 BSD
21 ago. 2025	1 BSD = 17.7017 LSL	1 LSL = 0.0565 BSD
22 ago. 2025	1 BSD = 17.6427 LSL	1 LSL = 0.0567 BSD
23 ago. 2025	1 BSD = 17.6427 LSL	1 LSL = 0.0567 BSD
24 ago. 2025	1 BSD = 17.6429 LSL	1 LSL = 0.0567 BSD
25 ago. 2025	1 BSD = 17.5454 LSL	1 LSL = 0.057 BSD
26 ago. 2025	1 BSD = 17.545 LSL	1 LSL = 0.057 BSD
27 ago. 2025	1 BSD = 17.7687 LSL	1 LSL = 0.0563 BSD
28 ago. 2025	1 BSD = 17.665 LSL	1 LSL = 0.0566 BSD
29 ago. 2025	1 BSD = 17.7502 LSL	1 LSL = 0.0563 BSD
30 ago. 2025	1 BSD = 17.7502 LSL	1 LSL = 0.0563 BSD
31 ago. 2025	1 BSD = 17.7502 LSL	1 LSL = 0.0563 BSD

Sep 2025

Fecha	BSD-LSL	LSL-BSD
01 sep. 2025	1 BSD = 17.5779 LSL	1 LSL = 0.0569 BSD
02 sep. 2025	1 BSD = 17.7275 LSL	1 LSL = 0.0564 BSD
03 sep. 2025	1 BSD = 17.64 LSL	1 LSL = 0.0567 BSD
04 sep. 2025	1 BSD = 17.7775 LSL	1 LSL = 0.0563 BSD
05 sep. 2025	1 BSD = 17.6775 LSL	1 LSL = 0.0566 BSD
06 sep. 2025	1 BSD = 17.6775 LSL	1 LSL = 0.0566 BSD
07 sep. 2025	1 BSD = 17.6775 LSL	1 LSL = 0.0566 BSD
08 sep. 2025	1 BSD = 17.5629 LSL	1 LSL = 0.0569 BSD
09 sep. 2025	1 BSD = 17.4678 LSL	1 LSL = 0.0572 BSD
10 sep. 2025	1 BSD = 17.5763 LSL	1 LSL = 0.0569 BSD
11 sep. 2025	1 BSD = 17.5507 LSL	1 LSL = 0.057 BSD
12 sep. 2025	1 BSD = 17.3557 LSL	1 LSL = 0.0576 BSD
13 sep. 2025	1 BSD = 17.3554 LSL	1 LSL = 0.0576 BSD
14 sep. 2025	1 BSD = 17.3554 LSL	1 LSL = 0.0576 BSD
15 sep. 2025	1 BSD = 17.3554 LSL	1 LSL = 0.0576 BSD
16 sep. 2025	1 BSD = 17.3678 LSL	1 LSL = 0.0576 BSD
17 sep. 2025	1 BSD = 17.3684 LSL	1 LSL = 0.0576 BSD
18 sep. 2025	1 BSD = 17.3304 LSL	1 LSL = 0.0577 BSD
19 sep. 2025	1 BSD = 17.3496 LSL	1 LSL = 0.0576 BSD
20 sep. 2025	1 BSD = 17.3496 LSL	1 LSL = 0.0576 BSD
21 sep. 2025	1 BSD = 17.3496 LSL	1 LSL = 0.0576 BSD
22 sep. 2025	1 BSD = 17.2868 LSL	1 LSL = 0.0578 BSD
23 sep. 2025	1 BSD = 17.3117 LSL	1 LSL = 0.0578 BSD
24 sep. 2025	1 BSD = 17.3158 LSL	1 LSL = 0.0578 BSD
25 sep. 2025	1 BSD = 17.3045 LSL	1 LSL = 0.0578 BSD
26 sep. 2025	1 BSD = 17.4747 LSL	1 LSL = 0.0572 BSD
27 sep. 2025	1 BSD = 17.4037 LSL	1 LSL = 0.0575 BSD
28 sep. 2025	1 BSD = 17.4747 LSL	1 LSL = 0.0572 BSD
29 sep. 2025	1 BSD = 17.2904 LSL	1 LSL = 0.0578 BSD
30 sep. 2025	1 BSD = 17.2775 LSL	1 LSL = 0.0579 BSD

Oct 2025

Fecha	BSD-LSL	LSL-BSD
01 oct. 2025	1 BSD = 17.1946 LSL	1 LSL = 0.0582 BSD
02 oct. 2025	1 BSD = 17.1879 LSL	1 LSL = 0.0582 BSD
03 oct. 2025	1 BSD = 17.2386 LSL	1 LSL = 0.058 BSD
04 oct. 2025	1 BSD = 17.2386 LSL	1 LSL = 0.058 BSD
05 oct. 2025	1 BSD = 17.2386 LSL	1 LSL = 0.058 BSD
06 oct. 2025	1 BSD = 17.2711 LSL	1 LSL = 0.0579 BSD
07 oct. 2025	1 BSD = 17.2007 LSL	1 LSL = 0.0581 BSD
08 oct. 2025	1 BSD = 17.1679 LSL	1 LSL = 0.0582 BSD
09 oct. 2025	1 BSD = 17.1679 LSL	1 LSL = 0.0582 BSD
10 oct. 2025	1 BSD = 17.24 LSL	1 LSL = 0.058 BSD
11 oct. 2025	1 BSD = 17.24 LSL	1 LSL = 0.058 BSD
12 oct. 2025	1 BSD = 17.24 LSL	1 LSL = 0.058 BSD
13 oct. 2025	1 BSD = 17.315 LSL	1 LSL = 0.0578 BSD
14 oct. 2025	1 BSD = 17.315 LSL	1 LSL = 0.0578 BSD

Información sobre tipos de cambio deBSD-LSL y LSL-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias