> Tipos de cambio de BSD-LSL y LSL-BSD - 2026

Tipos de cambio de BSD-LSL y LSL-BSD - 2026

Tipos de cambio de BSD-LSL y LSL-BSD

Compruebe a continuación los tipos de cambio de BSD-LSL y LSL-BSD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BSD = 16,424 LSL

1 LSL = 0,0609 BSD

1A 2A 2A

BSD frente a LSLLSL frente a BSD

Jan 2026

Fecha	BSD-LSL	LSL-BSD
01 ene. 2026	1 BSD = 16.5537 LSL	1 LSL = 0.0604 BSD
02 ene. 2026	1 BSD = 16.5108 LSL	1 LSL = 0.0606 BSD
03 ene. 2026	1 BSD = 16.5108 LSL	1 LSL = 0.0606 BSD
04 ene. 2026	1 BSD = 16.5108 LSL	1 LSL = 0.0606 BSD
05 ene. 2026	1 BSD = 16.4622 LSL	1 LSL = 0.0607 BSD
06 ene. 2026	1 BSD = 16.3904 LSL	1 LSL = 0.061 BSD
07 ene. 2026	1 BSD = 16.4282 LSL	1 LSL = 0.0609 BSD
08 ene. 2026	1 BSD = 16.5 LSL	1 LSL = 0.0606 BSD
09 ene. 2026	1 BSD = 16.5489 LSL	1 LSL = 0.0604 BSD
10 ene. 2026	1 BSD = 16.5056 LSL	1 LSL = 0.0606 BSD
11 ene. 2026	1 BSD = 16.5489 LSL	1 LSL = 0.0604 BSD
12 ene. 2026	1 BSD = 16.4224 LSL	1 LSL = 0.0609 BSD
13 ene. 2026	1 BSD = 16.429 LSL	1 LSL = 0.0609 BSD
14 ene. 2026	1 BSD = 16.4082 LSL	1 LSL = 0.0609 BSD
15 ene. 2026	1 BSD = 16.3675 LSL	1 LSL = 0.0611 BSD
16 ene. 2026	1 BSD = 16.3736 LSL	1 LSL = 0.0611 BSD
17 ene. 2026	1 BSD = 16.3736 LSL	1 LSL = 0.0611 BSD
18 ene. 2026	1 BSD = 16.3736 LSL	1 LSL = 0.0611 BSD
19 ene. 2026	1 BSD = 16.4778 LSL	1 LSL = 0.0607 BSD
20 ene. 2026	1 BSD = 16.4347 LSL	1 LSL = 0.0608 BSD
21 ene. 2026	1 BSD = 16.3582 LSL	1 LSL = 0.0611 BSD
22 ene. 2026	1 BSD = 16.2172 LSL	1 LSL = 0.0617 BSD
23 ene. 2026	1 BSD = 16.141 LSL	1 LSL = 0.062 BSD
24 ene. 2026	1 BSD = 16.141 LSL	1 LSL = 0.062 BSD
25 ene. 2026	1 BSD = 16.141 LSL	1 LSL = 0.062 BSD
26 ene. 2026	1 BSD = 16.0353 LSL	1 LSL = 0.0624 BSD
27 ene. 2026	1 BSD = 16.036 LSL	1 LSL = 0.0624 BSD
28 ene. 2026	1 BSD = 15.9006 LSL	1 LSL = 0.0629 BSD
29 ene. 2026	1 BSD = 15.9007 LSL	1 LSL = 0.0629 BSD
30 ene. 2026	1 BSD = 15.8782 LSL	1 LSL = 0.063 BSD
31 ene. 2026	1 BSD = 16.0164 LSL	1 LSL = 0.0624 BSD

Feb 2026

Fecha	BSD-LSL	LSL-BSD
01 feb. 2026	1 BSD = 15.8781 LSL	1 LSL = 0.063 BSD
02 feb. 2026	1 BSD = 16.01 LSL	1 LSL = 0.0625 BSD
03 feb. 2026	1 BSD = 16.0168 LSL	1 LSL = 0.0624 BSD
04 feb. 2026	1 BSD = 15.9817 LSL	1 LSL = 0.0626 BSD
05 feb. 2026	1 BSD = 16.155 LSL	1 LSL = 0.0619 BSD
06 feb. 2026	1 BSD = 16.1332 LSL	1 LSL = 0.062 BSD
07 feb. 2026	1 BSD = 16.1332 LSL	1 LSL = 0.062 BSD
08 feb. 2026	1 BSD = 16.1332 LSL	1 LSL = 0.062 BSD
09 feb. 2026	1 BSD = 16.0281 LSL	1 LSL = 0.0624 BSD
10 feb. 2026	1 BSD = 15.9304 LSL	1 LSL = 0.0628 BSD
11 feb. 2026	1 BSD = 15.8811 LSL	1 LSL = 0.063 BSD
12 feb. 2026	1 BSD = 15.8675 LSL	1 LSL = 0.063 BSD
13 feb. 2026	1 BSD = 16.0496 LSL	1 LSL = 0.0623 BSD
14 feb. 2026	1 BSD = 16.05 LSL	1 LSL = 0.0623 BSD
15 feb. 2026	1 BSD = 16.05 LSL	1 LSL = 0.0623 BSD
16 feb. 2026	1 BSD = 15.9685 LSL	1 LSL = 0.0626 BSD
17 feb. 2026	1 BSD = 16.0486 LSL	1 LSL = 0.0623 BSD
18 feb. 2026	1 BSD = 16.0015 LSL	1 LSL = 0.0625 BSD
19 feb. 2026	1 BSD = 16.182 LSL	1 LSL = 0.0618 BSD
20 feb. 2026	1 BSD = 16.1109 LSL	1 LSL = 0.0621 BSD
21 feb. 2026	1 BSD = 16.1107 LSL	1 LSL = 0.0621 BSD
22 feb. 2026	1 BSD = 16.1107 LSL	1 LSL = 0.0621 BSD
23 feb. 2026	1 BSD = 16.1106 LSL	1 LSL = 0.0621 BSD
24 feb. 2026	1 BSD = 15.9938 LSL	1 LSL = 0.0625 BSD
25 feb. 2026	1 BSD = 15.8968 LSL	1 LSL = 0.0629 BSD
26 feb. 2026	1 BSD = 15.8873 LSL	1 LSL = 0.0629 BSD
27 feb. 2026	1 BSD = 15.9131 LSL	1 LSL = 0.0628 BSD
28 feb. 2026	1 BSD = 15.9131 LSL	1 LSL = 0.0628 BSD

Mar 2026

Fecha	BSD-LSL	LSL-BSD
01 mar. 2026	1 BSD = 15.9131 LSL	1 LSL = 0.0628 BSD
02 mar. 2026	1 BSD = 16.0607 LSL	1 LSL = 0.0623 BSD
03 mar. 2026	1 BSD = 16.3701 LSL	1 LSL = 0.0611 BSD
04 mar. 2026	1 BSD = 16.3693 LSL	1 LSL = 0.0611 BSD
05 mar. 2026	1 BSD = 16.5 LSL	1 LSL = 0.0606 BSD
06 mar. 2026	1 BSD = 16.7264 LSL	1 LSL = 0.0598 BSD
07 mar. 2026	1 BSD = 16.7265 LSL	1 LSL = 0.0598 BSD
08 mar. 2026	1 BSD = 16.7265 LSL	1 LSL = 0.0598 BSD
09 mar. 2026	1 BSD = 16.766 LSL	1 LSL = 0.0596 BSD
10 mar. 2026	1 BSD = 16.2759 LSL	1 LSL = 0.0614 BSD
11 mar. 2026	1 BSD = 16.3749 LSL	1 LSL = 0.0611 BSD
12 mar. 2026	1 BSD = 16.5207 LSL	1 LSL = 0.0605 BSD
13 mar. 2026	1 BSD = 16.795 LSL	1 LSL = 0.0595 BSD
14 mar. 2026	1 BSD = 16.795 LSL	1 LSL = 0.0595 BSD
15 mar. 2026	1 BSD = 16.795 LSL	1 LSL = 0.0595 BSD
16 mar. 2026	1 BSD = 16.823 LSL	1 LSL = 0.0594 BSD
17 mar. 2026	1 BSD = 16.7292 LSL	1 LSL = 0.0598 BSD
18 mar. 2026	1 BSD = 16.6921 LSL	1 LSL = 0.0599 BSD
19 mar. 2026	1 BSD = 16.8498 LSL	1 LSL = 0.0593 BSD
20 mar. 2026	1 BSD = 16.8689 LSL	1 LSL = 0.0593 BSD
21 mar. 2026	1 BSD = 16.8689 LSL	1 LSL = 0.0593 BSD
22 mar. 2026	1 BSD = 16.8689 LSL	1 LSL = 0.0593 BSD
23 mar. 2026	1 BSD = 16.9561 LSL	1 LSL = 0.059 BSD
24 mar. 2026	1 BSD = 17.0486 LSL	1 LSL = 0.0587 BSD
25 mar. 2026	1 BSD = 16.8454 LSL	1 LSL = 0.0594 BSD
26 mar. 2026	1 BSD = 17.1082 LSL	1 LSL = 0.0585 BSD
27 mar. 2026	1 BSD = 17.1715 LSL	1 LSL = 0.0582 BSD
28 mar. 2026	1 BSD = 17.1584 LSL	1 LSL = 0.0583 BSD
29 mar. 2026	1 BSD = 17.1714 LSL	1 LSL = 0.0582 BSD
30 mar. 2026	1 BSD = 17.1657 LSL	1 LSL = 0.0583 BSD
31 mar. 2026	1 BSD = 17.1553 LSL	1 LSL = 0.0583 BSD

Apr 2026

Fecha	BSD-LSL	LSL-BSD
01 abr. 2026	1 BSD = 16.7944 LSL	1 LSL = 0.0595 BSD
02 abr. 2026	1 BSD = 16.9929 LSL	1 LSL = 0.0588 BSD
03 abr. 2026	1 BSD = 16.9934 LSL	1 LSL = 0.0588 BSD
04 abr. 2026	1 BSD = 16.9935 LSL	1 LSL = 0.0588 BSD
05 abr. 2026	1 BSD = 16.9935 LSL	1 LSL = 0.0588 BSD
06 abr. 2026	1 BSD = 16.9934 LSL	1 LSL = 0.0588 BSD
07 abr. 2026	1 BSD = 16.8989 LSL	1 LSL = 0.0592 BSD
08 abr. 2026	1 BSD = 16.4168 LSL	1 LSL = 0.0609 BSD
09 abr. 2026	1 BSD = 16.48 LSL	1 LSL = 0.0607 BSD
10 abr. 2026	1 BSD = 16.4068 LSL	1 LSL = 0.061 BSD
11 abr. 2026	1 BSD = 16.4068 LSL	1 LSL = 0.061 BSD
12 abr. 2026	1 BSD = 16.4068 LSL	1 LSL = 0.061 BSD
13 abr. 2026	1 BSD = 16.5275 LSL	1 LSL = 0.0605 BSD
14 abr. 2026	1 BSD = 16.375 LSL	1 LSL = 0.0611 BSD
15 abr. 2026	1 BSD = 16.408 LSL	1 LSL = 0.0609 BSD
16 abr. 2026	1 BSD = 16.4001 LSL	1 LSL = 0.061 BSD
17 abr. 2026	1 BSD = 16.3897 LSL	1 LSL = 0.061 BSD
18 abr. 2026	1 BSD = 16.3897 LSL	1 LSL = 0.061 BSD
19 abr. 2026	1 BSD = 16.3897 LSL	1 LSL = 0.061 BSD
20 abr. 2026	1 BSD = 16.3753 LSL	1 LSL = 0.0611 BSD
21 abr. 2026	1 BSD = 16.3621 LSL	1 LSL = 0.0611 BSD
22 abr. 2026	1 BSD = 16.4388 LSL	1 LSL = 0.0608 BSD
23 abr. 2026	1 BSD = 16.4388 LSL	1 LSL = 0.0608 BSD
24 abr. 2026	1 BSD = 16.6291 LSL	1 LSL = 0.0601 BSD
25 abr. 2026	1 BSD = 16.629 LSL	1 LSL = 0.0601 BSD
26 abr. 2026	1 BSD = 16.629 LSL	1 LSL = 0.0601 BSD
27 abr. 2026	1 BSD = 16.4807 LSL	1 LSL = 0.0607 BSD
28 abr. 2026	1 BSD = 16.591 LSL	1 LSL = 0.0603 BSD
29 abr. 2026	1 BSD = 16.5836 LSL	1 LSL = 0.0603 BSD
30 abr. 2026	1 BSD = 16.7639 LSL	1 LSL = 0.0597 BSD

May 2026

Fecha	BSD-LSL	LSL-BSD
01 may. 2026	1 BSD = 16.6559 LSL	1 LSL = 0.06 BSD
02 may. 2026	1 BSD = 16.6566 LSL	1 LSL = 0.06 BSD
03 may. 2026	1 BSD = 16.6566 LSL	1 LSL = 0.06 BSD
04 may. 2026	1 BSD = 16.7257 LSL	1 LSL = 0.0598 BSD
05 may. 2026	1 BSD = 16.7346 LSL	1 LSL = 0.0598 BSD
06 may. 2026	1 BSD = 16.3007 LSL	1 LSL = 0.0613 BSD
07 may. 2026	1 BSD = 16.3158 LSL	1 LSL = 0.0613 BSD
08 may. 2026	1 BSD = 16.4072 LSL	1 LSL = 0.0609 BSD
09 may. 2026	1 BSD = 16.4057 LSL	1 LSL = 0.061 BSD
10 may. 2026	1 BSD = 16.4057 LSL	1 LSL = 0.061 BSD
11 may. 2026	1 BSD = 16.4354 LSL	1 LSL = 0.0608 BSD
12 may. 2026	1 BSD = 16.5293 LSL	1 LSL = 0.0605 BSD
13 may. 2026	1 BSD = 16.4651 LSL	1 LSL = 0.0607 BSD
14 may. 2026	1 BSD = 16.4151 LSL	1 LSL = 0.0609 BSD
15 may. 2026	1 BSD = 16.5652 LSL	1 LSL = 0.0604 BSD
16 may. 2026	1 BSD = 16.565 LSL	1 LSL = 0.0604 BSD
17 may. 2026	1 BSD = 16.565 LSL	1 LSL = 0.0604 BSD
18 may. 2026	1 BSD = 16.6956 LSL	1 LSL = 0.0599 BSD
19 may. 2026	1 BSD = 16.6347 LSL	1 LSL = 0.0601 BSD
20 may. 2026	1 BSD = 16.6004 LSL	1 LSL = 0.0602 BSD
21 may. 2026	1 BSD = 16.5707 LSL	1 LSL = 0.0603 BSD
22 may. 2026	1 BSD = 16.4946 LSL	1 LSL = 0.0606 BSD
23 may. 2026	1 BSD = 16.4947 LSL	1 LSL = 0.0606 BSD
24 may. 2026	1 BSD = 16.4947 LSL	1 LSL = 0.0606 BSD
25 may. 2026	1 BSD = 16.3268 LSL	1 LSL = 0.0612 BSD
26 may. 2026	1 BSD = 16.3353 LSL	1 LSL = 0.0612 BSD
27 may. 2026	1 BSD = 16.3558 LSL	1 LSL = 0.0611 BSD
28 may. 2026	1 BSD = 16.395 LSL	1 LSL = 0.061 BSD
29 may. 2026	1 BSD = 16.2432 LSL	1 LSL = 0.0616 BSD
30 may. 2026	1 BSD = 16.2392 LSL	1 LSL = 0.0616 BSD
31 may. 2026	1 BSD = 16.2392 LSL	1 LSL = 0.0616 BSD

Jun 2026

Fecha	BSD-LSL	LSL-BSD
01 jun. 2026	1 BSD = 16.2513 LSL	1 LSL = 0.0615 BSD
02 jun. 2026	1 BSD = 16.1975 LSL	1 LSL = 0.0617 BSD
03 jun. 2026	1 BSD = 16.2516 LSL	1 LSL = 0.0615 BSD

Jul 2026

Fecha	BSD-LSL	LSL-BSD
01 jul. 2026	1 BSD = 16.4107 LSL	1 LSL = 0.0609 BSD
02 jul. 2026	1 BSD = 16.3709 LSL	1 LSL = 0.0611 BSD
03 jul. 2026	1 BSD = 16.22 LSL	1 LSL = 0.0617 BSD
04 jul. 2026	1 BSD = 16.22 LSL	1 LSL = 0.0617 BSD
05 jul. 2026	1 BSD = 16.22 LSL	1 LSL = 0.0617 BSD
06 jul. 2026	1 BSD = 16.2251 LSL	1 LSL = 0.0616 BSD
07 jul. 2026	1 BSD = 16.2425 LSL	1 LSL = 0.0616 BSD
08 jul. 2026	1 BSD = 16.3922 LSL	1 LSL = 0.061 BSD
09 jul. 2026	1 BSD = 16.4071 LSL	1 LSL = 0.0609 BSD
10 jul. 2026	1 BSD = 16.2884 LSL	1 LSL = 0.0614 BSD
11 jul. 2026	1 BSD = 16.3105 LSL	1 LSL = 0.0613 BSD
12 jul. 2026	1 BSD = 16.2885 LSL	1 LSL = 0.0614 BSD
13 jul. 2026	1 BSD = 16.3465 LSL	1 LSL = 0.0612 BSD
14 jul. 2026	1 BSD = 16.4877 LSL	1 LSL = 0.0607 BSD
15 jul. 2026	1 BSD = 16.3852 LSL	1 LSL = 0.061 BSD
16 jul. 2026	1 BSD = 16.36 LSL	1 LSL = 0.0611 BSD
17 jul. 2026	1 BSD = 16.5025 LSL	1 LSL = 0.0606 BSD

Información sobre tipos de cambio deBSD-LSL y LSL-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias