currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BSD-MDL y MDL-BSD - 2024

Tipos de cambio de BSD-MDL y MDL-BSD - 2024

Tipos de cambio de BSD-MDL y MDL-BSD

Compruebe a continuación los tipos de cambio de BSD-MDL y MDL-BSD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 BSD = 17,7828 MDL
1 MDL = 0,0562 BSD
1A 2A 2A

Jan 2024

FechaBSD-MDLMDL-BSD
01 ene. 2024 1 BSD = 17.2989 MDL 1 MDL = 0.0578 BSD
02 ene. 2024 1 BSD = 17.4595 MDL 1 MDL = 0.0573 BSD
03 ene. 2024 1 BSD = 17.5714 MDL 1 MDL = 0.0569 BSD
04 ene. 2024 1 BSD = 17.6294 MDL 1 MDL = 0.0567 BSD
05 ene. 2024 1 BSD = 17.7 MDL 1 MDL = 0.0565 BSD
06 ene. 2024 1 BSD = 17.7002 MDL 1 MDL = 0.0565 BSD
07 ene. 2024 1 BSD = 17.7002 MDL 1 MDL = 0.0565 BSD
08 ene. 2024 1 BSD = 17.4904 MDL 1 MDL = 0.0572 BSD
09 ene. 2024 1 BSD = 17.749 MDL 1 MDL = 0.0563 BSD
10 ene. 2024 1 BSD = 17.75 MDL 1 MDL = 0.0563 BSD
11 ene. 2024 1 BSD = 17.7756 MDL 1 MDL = 0.0563 BSD
12 ene. 2024 1 BSD = 17.7553 MDL 1 MDL = 0.0563 BSD
13 ene. 2024 1 BSD = 17.7553 MDL 1 MDL = 0.0563 BSD
14 ene. 2024 1 BSD = 17.7553 MDL 1 MDL = 0.0563 BSD
15 ene. 2024 1 BSD = 17.674 MDL 1 MDL = 0.0566 BSD
16 ene. 2024 1 BSD = 17.624 MDL 1 MDL = 0.0567 BSD
17 ene. 2024 1 BSD = 17.685 MDL 1 MDL = 0.0565 BSD
18 ene. 2024 1 BSD = 17.7259 MDL 1 MDL = 0.0564 BSD
19 ene. 2024 1 BSD = 17.6472 MDL 1 MDL = 0.0567 BSD
20 ene. 2024 1 BSD = 17.6479 MDL 1 MDL = 0.0567 BSD
21 ene. 2024 1 BSD = 17.6479 MDL 1 MDL = 0.0567 BSD
22 ene. 2024 1 BSD = 17.7344 MDL 1 MDL = 0.0564 BSD
23 ene. 2024 1 BSD = 17.6879 MDL 1 MDL = 0.0565 BSD
24 ene. 2024 1 BSD = 17.7506 MDL 1 MDL = 0.0563 BSD
25 ene. 2024 1 BSD = 17.6999 MDL 1 MDL = 0.0565 BSD
26 ene. 2024 1 BSD = 17.738 MDL 1 MDL = 0.0564 BSD
27 ene. 2024 1 BSD = 17.7389 MDL 1 MDL = 0.0564 BSD
28 ene. 2024 1 BSD = 17.7389 MDL 1 MDL = 0.0564 BSD
29 ene. 2024 1 BSD = 17.7453 MDL 1 MDL = 0.0564 BSD
30 ene. 2024 1 BSD = 17.7497 MDL 1 MDL = 0.0563 BSD
31 ene. 2024 1 BSD = 17.7701 MDL 1 MDL = 0.0563 BSD

Feb 2024

FechaBSD-MDLMDL-BSD
01 feb. 2024 1 BSD = 17.836 MDL 1 MDL = 0.0561 BSD
02 feb. 2024 1 BSD = 17.7994 MDL 1 MDL = 0.0562 BSD
03 feb. 2024 1 BSD = 17.7994 MDL 1 MDL = 0.0562 BSD
04 feb. 2024 1 BSD = 17.7994 MDL 1 MDL = 0.0562 BSD
05 feb. 2024 1 BSD = 17.8106 MDL 1 MDL = 0.0561 BSD
06 feb. 2024 1 BSD = 17.8255 MDL 1 MDL = 0.0561 BSD
07 feb. 2024 1 BSD = 17.8101 MDL 1 MDL = 0.0561 BSD
08 feb. 2024 1 BSD = 17.8394 MDL 1 MDL = 0.0561 BSD
09 feb. 2024 1 BSD = 17.831 MDL 1 MDL = 0.0561 BSD
10 feb. 2024 1 BSD = 17.8312 MDL 1 MDL = 0.0561 BSD
11 feb. 2024 1 BSD = 17.8312 MDL 1 MDL = 0.0561 BSD
12 feb. 2024 1 BSD = 17.7862 MDL 1 MDL = 0.0562 BSD
13 feb. 2024 1 BSD = 17.7748 MDL 1 MDL = 0.0563 BSD
14 feb. 2024 1 BSD = 17.8198 MDL 1 MDL = 0.0561 BSD
15 feb. 2024 1 BSD = 17.8493 MDL 1 MDL = 0.056 BSD
16 feb. 2024 1 BSD = 17.8872 MDL 1 MDL = 0.0559 BSD
17 feb. 2024 1 BSD = 17.8873 MDL 1 MDL = 0.0559 BSD
18 feb. 2024 1 BSD = 17.8855 MDL 1 MDL = 0.0559 BSD
19 feb. 2024 1 BSD = 17.8803 MDL 1 MDL = 0.0559 BSD
20 feb. 2024 1 BSD = 17.9083 MDL 1 MDL = 0.0558 BSD
21 feb. 2024 1 BSD = 17.9398 MDL 1 MDL = 0.0557 BSD
22 feb. 2024 1 BSD = 17.9109 MDL 1 MDL = 0.0558 BSD
23 feb. 2024 1 BSD = 17.9048 MDL 1 MDL = 0.0559 BSD
24 feb. 2024 1 BSD = 17.9052 MDL 1 MDL = 0.0558 BSD
25 feb. 2024 1 BSD = 17.9052 MDL 1 MDL = 0.0558 BSD
26 feb. 2024 1 BSD = 17.8748 MDL 1 MDL = 0.0559 BSD
27 feb. 2024 1 BSD = 17.8003 MDL 1 MDL = 0.0562 BSD
28 feb. 2024 1 BSD = 17.8142 MDL 1 MDL = 0.0561 BSD
29 feb. 2024 1 BSD = 17.7795 MDL 1 MDL = 0.0562 BSD

Mar 2024

FechaBSD-MDLMDL-BSD
01 mar. 2024 1 BSD = 17.7695 MDL 1 MDL = 0.0563 BSD
02 mar. 2024 1 BSD = 17.7697 MDL 1 MDL = 0.0563 BSD
03 mar. 2024 1 BSD = 17.7697 MDL 1 MDL = 0.0563 BSD
04 mar. 2024 1 BSD = 17.7402 MDL 1 MDL = 0.0564 BSD
05 mar. 2024 1 BSD = 17.7797 MDL 1 MDL = 0.0562 BSD
06 mar. 2024 1 BSD = 17.7401 MDL 1 MDL = 0.0564 BSD
07 mar. 2024 1 BSD = 17.7354 MDL 1 MDL = 0.0564 BSD
08 mar. 2024 1 BSD = 17.6388 MDL 1 MDL = 0.0567 BSD
09 mar. 2024 1 BSD = 17.6388 MDL 1 MDL = 0.0567 BSD
10 mar. 2024 1 BSD = 17.6388 MDL 1 MDL = 0.0567 BSD
11 mar. 2024 1 BSD = 17.6895 MDL 1 MDL = 0.0565 BSD
12 mar. 2024 1 BSD = 17.6347 MDL 1 MDL = 0.0567 BSD
13 mar. 2024 1 BSD = 17.5507 MDL 1 MDL = 0.057 BSD
14 mar. 2024 1 BSD = 17.6234 MDL 1 MDL = 0.0567 BSD
15 mar. 2024 1 BSD = 17.6995 MDL 1 MDL = 0.0565 BSD
16 mar. 2024 1 BSD = 17.6996 MDL 1 MDL = 0.0565 BSD
17 mar. 2024 1 BSD = 17.6996 MDL 1 MDL = 0.0565 BSD
18 mar. 2024 1 BSD = 17.6862 MDL 1 MDL = 0.0565 BSD
19 mar. 2024 1 BSD = 17.7258 MDL 1 MDL = 0.0564 BSD
20 mar. 2024 1 BSD = 17.7497 MDL 1 MDL = 0.0563 BSD
21 mar. 2024 1 BSD = 17.7219 MDL 1 MDL = 0.0564 BSD
22 mar. 2024 1 BSD = 17.7346 MDL 1 MDL = 0.0564 BSD
23 mar. 2024 1 BSD = 17.7348 MDL 1 MDL = 0.0564 BSD
24 mar. 2024 1 BSD = 17.7348 MDL 1 MDL = 0.0564 BSD
25 mar. 2024 1 BSD = 17.7004 MDL 1 MDL = 0.0565 BSD
26 mar. 2024 1 BSD = 17.6 MDL 1 MDL = 0.0568 BSD
27 mar. 2024 1 BSD = 17.6954 MDL 1 MDL = 0.0565 BSD
28 mar. 2024 1 BSD = 17.6356 MDL 1 MDL = 0.0567 BSD
29 mar. 2024 1 BSD = 17.639 MDL 1 MDL = 0.0567 BSD
30 mar. 2024 1 BSD = 17.6407 MDL 1 MDL = 0.0567 BSD
31 mar. 2024 1 BSD = 17.6407 MDL 1 MDL = 0.0567 BSD

Apr 2024

FechaBSD-MDLMDL-BSD
01 abr. 2024 1 BSD = 17.6407 MDL 1 MDL = 0.0567 BSD
02 abr. 2024 1 BSD = 17.7404 MDL 1 MDL = 0.0564 BSD
03 abr. 2024 1 BSD = 17.7441 MDL 1 MDL = 0.0564 BSD
04 abr. 2024 1 BSD = 17.7144 MDL 1 MDL = 0.0565 BSD
05 abr. 2024 1 BSD = 17.6509 MDL 1 MDL = 0.0567 BSD
06 abr. 2024 1 BSD = 17.6509 MDL 1 MDL = 0.0567 BSD
07 abr. 2024 1 BSD = 17.6509 MDL 1 MDL = 0.0567 BSD
08 abr. 2024 1 BSD = 17.6823 MDL 1 MDL = 0.0566 BSD
09 abr. 2024 1 BSD = 17.6404 MDL 1 MDL = 0.0567 BSD
10 abr. 2024 1 BSD = 17.6401 MDL 1 MDL = 0.0567 BSD
11 abr. 2024 1 BSD = 17.662 MDL 1 MDL = 0.0566 BSD
12 abr. 2024 1 BSD = 17.6499 MDL 1 MDL = 0.0567 BSD
13 abr. 2024 1 BSD = 17.6499 MDL 1 MDL = 0.0567 BSD
14 abr. 2024 1 BSD = 17.65 MDL 1 MDL = 0.0567 BSD
15 abr. 2024 1 BSD = 17.6293 MDL 1 MDL = 0.0567 BSD
16 abr. 2024 1 BSD = 17.8005 MDL 1 MDL = 0.0562 BSD
17 abr. 2024 1 BSD = 17.8698 MDL 1 MDL = 0.056 BSD
18 abr. 2024 1 BSD = 17.903 MDL 1 MDL = 0.0559 BSD
19 abr. 2024 1 BSD = 17.9102 MDL 1 MDL = 0.0558 BSD
20 abr. 2024 1 BSD = 17.9102 MDL 1 MDL = 0.0558 BSD
21 abr. 2024 1 BSD = 17.9102 MDL 1 MDL = 0.0558 BSD
22 abr. 2024 1 BSD = 17.849 MDL 1 MDL = 0.056 BSD
23 abr. 2024 1 BSD = 17.83 MDL 1 MDL = 0.0561 BSD
24 abr. 2024 1 BSD = 17.8003 MDL 1 MDL = 0.0562 BSD
25 abr. 2024 1 BSD = 17.8096 MDL 1 MDL = 0.0561 BSD
26 abr. 2024 1 BSD = 17.7695 MDL 1 MDL = 0.0563 BSD
27 abr. 2024 1 BSD = 17.7694 MDL 1 MDL = 0.0563 BSD
28 abr. 2024 1 BSD = 17.7694 MDL 1 MDL = 0.0563 BSD
29 abr. 2024 1 BSD = 17.7007 MDL 1 MDL = 0.0565 BSD
30 abr. 2024 1 BSD = 17.6505 MDL 1 MDL = 0.0567 BSD

May 2024

FechaBSD-MDLMDL-BSD
01 may. 2024 1 BSD = 17.6403 MDL 1 MDL = 0.0567 BSD
02 may. 2024 1 BSD = 17.6848 MDL 1 MDL = 0.0565 BSD
03 may. 2024 1 BSD = 17.7152 MDL 1 MDL = 0.0564 BSD
04 may. 2024 1 BSD = 17.7148 MDL 1 MDL = 0.0565 BSD
05 may. 2024 1 BSD = 17.7148 MDL 1 MDL = 0.0565 BSD
06 may. 2024 1 BSD = 17.6505 MDL 1 MDL = 0.0567 BSD
07 may. 2024 1 BSD = 17.7147 MDL 1 MDL = 0.0565 BSD
08 may. 2024 1 BSD = 17.7303 MDL 1 MDL = 0.0564 BSD
09 may. 2024 1 BSD = 17.6696 MDL 1 MDL = 0.0566 BSD
10 may. 2024 1 BSD = 17.7493 MDL 1 MDL = 0.0563 BSD
11 may. 2024 1 BSD = 17.7493 MDL 1 MDL = 0.0563 BSD
12 may. 2024 1 BSD = 17.7493 MDL 1 MDL = 0.0563 BSD
13 may. 2024 1 BSD = 17.6794 MDL 1 MDL = 0.0566 BSD
14 may. 2024 1 BSD = 17.7657 MDL 1 MDL = 0.0563 BSD
15 may. 2024 1 BSD = 17.6794 MDL 1 MDL = 0.0566 BSD
16 may. 2024 1 BSD = 17.7484 MDL 1 MDL = 0.0563 BSD
17 may. 2024 1 BSD = 17.6936 MDL 1 MDL = 0.0565 BSD
18 may. 2024 1 BSD = 17.6936 MDL 1 MDL = 0.0565 BSD
19 may. 2024 1 BSD = 17.6936 MDL 1 MDL = 0.0565 BSD
20 may. 2024 1 BSD = 17.6543 MDL 1 MDL = 0.0566 BSD
21 may. 2024 1 BSD = 17.6287 MDL 1 MDL = 0.0567 BSD
22 may. 2024 1 BSD = 17.6694 MDL 1 MDL = 0.0566 BSD
23 may. 2024 1 BSD = 17.68 MDL 1 MDL = 0.0566 BSD
24 may. 2024 1 BSD = 17.7401 MDL 1 MDL = 0.0564 BSD
25 may. 2024 1 BSD = 17.7401 MDL 1 MDL = 0.0564 BSD
26 may. 2024 1 BSD = 17.7401 MDL 1 MDL = 0.0564 BSD
27 may. 2024 1 BSD = 17.7193 MDL 1 MDL = 0.0564 BSD
28 may. 2024 1 BSD = 17.7109 MDL 1 MDL = 0.0565 BSD
29 may. 2024 1 BSD = 17.6841 MDL 1 MDL = 0.0565 BSD
30 may. 2024 1 BSD = 17.7055 MDL 1 MDL = 0.0565 BSD
31 may. 2024 1 BSD = 17.6194 MDL 1 MDL = 0.0568 BSD

Jun 2024

FechaBSD-MDLMDL-BSD
01 jun. 2024 1 BSD = 17.6193 MDL 1 MDL = 0.0568 BSD
02 jun. 2024 1 BSD = 17.6193 MDL 1 MDL = 0.0568 BSD
03 jun. 2024 1 BSD = 17.7006 MDL 1 MDL = 0.0565 BSD
04 jun. 2024 1 BSD = 17.6791 MDL 1 MDL = 0.0566 BSD
05 jun. 2024 1 BSD = 17.6679 MDL 1 MDL = 0.0566 BSD
06 jun. 2024 1 BSD = 17.6188 MDL 1 MDL = 0.0568 BSD
07 jun. 2024 1 BSD = 17.6545 MDL 1 MDL = 0.0566 BSD
08 jun. 2024 1 BSD = 17.6545 MDL 1 MDL = 0.0566 BSD
09 jun. 2024 1 BSD = 17.6545 MDL 1 MDL = 0.0566 BSD
10 jun. 2024 1 BSD = 17.6997 MDL 1 MDL = 0.0565 BSD
11 jun. 2024 1 BSD = 17.7548 MDL 1 MDL = 0.0563 BSD
12 jun. 2024 1 BSD = 17.6392 MDL 1 MDL = 0.0567 BSD
13 jun. 2024 1 BSD = 17.8006 MDL 1 MDL = 0.0562 BSD
14 jun. 2024 1 BSD = 17.8049 MDL 1 MDL = 0.0562 BSD
15 jun. 2024 1 BSD = 17.8052 MDL 1 MDL = 0.0562 BSD
16 jun. 2024 1 BSD = 17.8052 MDL 1 MDL = 0.0562 BSD
17 jun. 2024 1 BSD = 17.8553 MDL 1 MDL = 0.056 BSD
18 jun. 2024 1 BSD = 17.8608 MDL 1 MDL = 0.056 BSD
19 jun. 2024 1 BSD = 17.85 MDL 1 MDL = 0.056 BSD
20 jun. 2024 1 BSD = 17.8796 MDL 1 MDL = 0.0559 BSD
21 jun. 2024 1 BSD = 17.9 MDL 1 MDL = 0.0559 BSD
22 jun. 2024 1 BSD = 17.9 MDL 1 MDL = 0.0559 BSD
23 jun. 2024 1 BSD = 17.9 MDL 1 MDL = 0.0559 BSD
24 jun. 2024 1 BSD = 17.9099 MDL 1 MDL = 0.0558 BSD
25 jun. 2024 1 BSD = 17.9033 MDL 1 MDL = 0.0559 BSD
26 jun. 2024 1 BSD = 17.8999 MDL 1 MDL = 0.0559 BSD
27 jun. 2024 1 BSD = 17.935 MDL 1 MDL = 0.0558 BSD
28 jun. 2024 1 BSD = 17.941 MDL 1 MDL = 0.0557 BSD
29 jun. 2024 1 BSD = 17.941 MDL 1 MDL = 0.0557 BSD
30 jun. 2024 1 BSD = 17.941 MDL 1 MDL = 0.0557 BSD

Jul 2024

FechaBSD-MDLMDL-BSD
01 jul. 2024 1 BSD = 17.9142 MDL 1 MDL = 0.0558 BSD
02 jul. 2024 1 BSD = 17.8959 MDL 1 MDL = 0.0559 BSD
03 jul. 2024 1 BSD = 17.8699 MDL 1 MDL = 0.056 BSD
04 jul. 2024 1 BSD = 17.8546 MDL 1 MDL = 0.056 BSD
05 jul. 2024 1 BSD = 17.7995 MDL 1 MDL = 0.0562 BSD
06 jul. 2024 1 BSD = 17.7995 MDL 1 MDL = 0.0562 BSD
07 jul. 2024 1 BSD = 17.7995 MDL 1 MDL = 0.0562 BSD
08 jul. 2024 1 BSD = 17.795 MDL 1 MDL = 0.0562 BSD
09 jul. 2024 1 BSD = 17.7982 MDL 1 MDL = 0.0562 BSD
10 jul. 2024 1 BSD = 17.7191 MDL 1 MDL = 0.0564 BSD
11 jul. 2024 1 BSD = 17.7631 MDL 1 MDL = 0.0563 BSD
12 jul. 2024 1 BSD = 17.6703 MDL 1 MDL = 0.0566 BSD
13 jul. 2024 1 BSD = 17.6702 MDL 1 MDL = 0.0566 BSD
14 jul. 2024 1 BSD = 17.6703 MDL 1 MDL = 0.0566 BSD
15 jul. 2024 1 BSD = 17.7 MDL 1 MDL = 0.0565 BSD
16 jul. 2024 1 BSD = 17.7099 MDL 1 MDL = 0.0565 BSD
17 jul. 2024 1 BSD = 17.7086 MDL 1 MDL = 0.0565 BSD
18 jul. 2024 1 BSD = 17.6847 MDL 1 MDL = 0.0565 BSD
19 jul. 2024 1 BSD = 17.7003 MDL 1 MDL = 0.0565 BSD
20 jul. 2024 1 BSD = 17.7003 MDL 1 MDL = 0.0565 BSD
21 jul. 2024 1 BSD = 17.7003 MDL 1 MDL = 0.0565 BSD
22 jul. 2024 1 BSD = 17.7346 MDL 1 MDL = 0.0564 BSD
23 jul. 2024 1 BSD = 17.7389 MDL 1 MDL = 0.0564 BSD
24 jul. 2024 1 BSD = 17.7847 MDL 1 MDL = 0.0562 BSD
25 jul. 2024 1 BSD = 17.7792 MDL 1 MDL = 0.0562 BSD
26 jul. 2024 1 BSD = 17.7509 MDL 1 MDL = 0.0563 BSD
27 jul. 2024 1 BSD = 17.7506 MDL 1 MDL = 0.0563 BSD
28 jul. 2024 1 BSD = 17.7506 MDL 1 MDL = 0.0563 BSD
29 jul. 2024 1 BSD = 17.7298 MDL 1 MDL = 0.0564 BSD
30 jul. 2024 1 BSD = 17.725 MDL 1 MDL = 0.0564 BSD
31 jul. 2024 1 BSD = 17.7005 MDL 1 MDL = 0.0565 BSD

Aug 2024

FechaBSD-MDLMDL-BSD
01 ago. 2024 1 BSD = 17.6736 MDL 1 MDL = 0.0566 BSD
02 ago. 2024 1 BSD = 17.7782 MDL 1 MDL = 0.0562 BSD
03 ago. 2024 1 BSD = 17.779 MDL 1 MDL = 0.0562 BSD
04 ago. 2024 1 BSD = 17.779 MDL 1 MDL = 0.0562 BSD
05 ago. 2024 1 BSD = 17.73 MDL 1 MDL = 0.0564 BSD
06 ago. 2024 1 BSD = 17.6762 MDL 1 MDL = 0.0566 BSD
07 ago. 2024 1 BSD = 17.6653 MDL 1 MDL = 0.0566 BSD
08 ago. 2024 1 BSD = 17.6801 MDL 1 MDL = 0.0566 BSD
09 ago. 2024 1 BSD = 17.6039 MDL 1 MDL = 0.0568 BSD
10 ago. 2024 1 BSD = 17.6039 MDL 1 MDL = 0.0568 BSD
11 ago. 2024 1 BSD = 17.6039 MDL 1 MDL = 0.0568 BSD
12 ago. 2024 1 BSD = 17.6184 MDL 1 MDL = 0.0568 BSD
13 ago. 2024 1 BSD = 17.5904 MDL 1 MDL = 0.0568 BSD
14 ago. 2024 1 BSD = 17.561 MDL 1 MDL = 0.0569 BSD
15 ago. 2024 1 BSD = 17.5504 MDL 1 MDL = 0.057 BSD
16 ago. 2024 1 BSD = 17.5496 MDL 1 MDL = 0.057 BSD
17 ago. 2024 1 BSD = 17.5496 MDL 1 MDL = 0.057 BSD
18 ago. 2024 1 BSD = 17.5496 MDL 1 MDL = 0.057 BSD
19 ago. 2024 1 BSD = 17.5308 MDL 1 MDL = 0.057 BSD
20 ago. 2024 1 BSD = 17.5604 MDL 1 MDL = 0.0569 BSD
21 ago. 2024 1 BSD = 17.4603 MDL 1 MDL = 0.0573 BSD
22 ago. 2024 1 BSD = 17.424 MDL 1 MDL = 0.0574 BSD
23 ago. 2024 1 BSD = 17.4248 MDL 1 MDL = 0.0574 BSD
24 ago. 2024 1 BSD = 17.4245 MDL 1 MDL = 0.0574 BSD
25 ago. 2024 1 BSD = 17.4245 MDL 1 MDL = 0.0574 BSD
26 ago. 2024 1 BSD = 17.4247 MDL 1 MDL = 0.0574 BSD
27 ago. 2024 1 BSD = 17.3929 MDL 1 MDL = 0.0575 BSD
28 ago. 2024 1 BSD = 17.6601 MDL 1 MDL = 0.0566 BSD
29 ago. 2024 1 BSD = 17.35 MDL 1 MDL = 0.0576 BSD
30 ago. 2024 1 BSD = 17.3791 MDL 1 MDL = 0.0575 BSD
31 ago. 2024 1 BSD = 17.3791 MDL 1 MDL = 0.0575 BSD

Sep 2024

FechaBSD-MDLMDL-BSD
01 sep. 2024 1 BSD = 17.3791 MDL 1 MDL = 0.0575 BSD
02 sep. 2024 1 BSD = 17.4489 MDL 1 MDL = 0.0573 BSD
03 sep. 2024 1 BSD = 17.4636 MDL 1 MDL = 0.0573 BSD
04 sep. 2024 1 BSD = 17.4903 MDL 1 MDL = 0.0572 BSD
05 sep. 2024 1 BSD = 17.4502 MDL 1 MDL = 0.0573 BSD
06 sep. 2024 1 BSD = 17.4007 MDL 1 MDL = 0.0575 BSD
07 sep. 2024 1 BSD = 17.4007 MDL 1 MDL = 0.0575 BSD
08 sep. 2024 1 BSD = 17.4007 MDL 1 MDL = 0.0575 BSD
09 sep. 2024 1 BSD = 17.4001 MDL 1 MDL = 0.0575 BSD
10 sep. 2024 1 BSD = 17.4103 MDL 1 MDL = 0.0574 BSD
11 sep. 2024 1 BSD = 17.4392 MDL 1 MDL = 0.0573 BSD
12 sep. 2024 1 BSD = 17.4847 MDL 1 MDL = 0.0572 BSD
13 sep. 2024 1 BSD = 17.4603 MDL 1 MDL = 0.0573 BSD
14 sep. 2024 1 BSD = 17.4608 MDL 1 MDL = 0.0573 BSD
15 sep. 2024 1 BSD = 17.4608 MDL 1 MDL = 0.0573 BSD
16 sep. 2024 1 BSD = 17.377 MDL 1 MDL = 0.0575 BSD
17 sep. 2024 1 BSD = 17.4605 MDL 1 MDL = 0.0573 BSD
18 sep. 2024 1 BSD = 17.3753 MDL 1 MDL = 0.0576 BSD
19 sep. 2024 1 BSD = 17.4475 MDL 1 MDL = 0.0573 BSD
20 sep. 2024 1 BSD = 17.4498 MDL 1 MDL = 0.0573 BSD
21 sep. 2024 1 BSD = 17.4496 MDL 1 MDL = 0.0573 BSD
22 sep. 2024 1 BSD = 17.4496 MDL 1 MDL = 0.0573 BSD
23 sep. 2024 1 BSD = 17.4355 MDL 1 MDL = 0.0574 BSD
24 sep. 2024 1 BSD = 17.4551 MDL 1 MDL = 0.0573 BSD
25 sep. 2024 1 BSD = 17.4054 MDL 1 MDL = 0.0575 BSD
26 sep. 2024 1 BSD = 17.4153 MDL 1 MDL = 0.0574 BSD
27 sep. 2024 1 BSD = 17.4157 MDL 1 MDL = 0.0574 BSD
28 sep. 2024 1 BSD = 17.4156 MDL 1 MDL = 0.0574 BSD
29 sep. 2024 1 BSD = 17.4156 MDL 1 MDL = 0.0574 BSD
30 sep. 2024 1 BSD = 17.4352 MDL 1 MDL = 0.0574 BSD

Oct 2024

FechaBSD-MDLMDL-BSD
01 oct. 2024 1 BSD = 17.4534 MDL 1 MDL = 0.0573 BSD
02 oct. 2024 1 BSD = 17.4944 MDL 1 MDL = 0.0572 BSD
03 oct. 2024 1 BSD = 17.4998 MDL 1 MDL = 0.0571 BSD
04 oct. 2024 1 BSD = 17.5444 MDL 1 MDL = 0.057 BSD
05 oct. 2024 1 BSD = 17.5444 MDL 1 MDL = 0.057 BSD
06 oct. 2024 1 BSD = 17.5444 MDL 1 MDL = 0.057 BSD
07 oct. 2024 1 BSD = 17.5707 MDL 1 MDL = 0.0569 BSD
08 oct. 2024 1 BSD = 17.6002 MDL 1 MDL = 0.0568 BSD
09 oct. 2024 1 BSD = 17.6245 MDL 1 MDL = 0.0567 BSD
10 oct. 2024 1 BSD = 17.6797 MDL 1 MDL = 0.0566 BSD
11 oct. 2024 1 BSD = 17.6486 MDL 1 MDL = 0.0567 BSD
12 oct. 2024 1 BSD = 17.6491 MDL 1 MDL = 0.0567 BSD
13 oct. 2024 1 BSD = 17.5903 MDL 1 MDL = 0.0568 BSD
14 oct. 2024 1 BSD = 17.6646 MDL 1 MDL = 0.0566 BSD
15 oct. 2024 1 BSD = 17.6663 MDL 1 MDL = 0.0566 BSD
16 oct. 2024 1 BSD = 17.7098 MDL 1 MDL = 0.0565 BSD
17 oct. 2024 1 BSD = 17.7449 MDL 1 MDL = 0.0564 BSD
18 oct. 2024 1 BSD = 17.8147 MDL 1 MDL = 0.0561 BSD
19 oct. 2024 1 BSD = 17.8147 MDL 1 MDL = 0.0561 BSD
20 oct. 2024 1 BSD = 17.8147 MDL 1 MDL = 0.0561 BSD
21 oct. 2024 1 BSD = 17.8987 MDL 1 MDL = 0.0559 BSD
22 oct. 2024 1 BSD = 17.949 MDL 1 MDL = 0.0557 BSD
23 oct. 2024 1 BSD = 17.9441 MDL 1 MDL = 0.0557 BSD
24 oct. 2024 1 BSD = 17.9998 MDL 1 MDL = 0.0556 BSD
25 oct. 2024 1 BSD = 17.951 MDL 1 MDL = 0.0557 BSD
26 oct. 2024 1 BSD = 17.9509 MDL 1 MDL = 0.0557 BSD
27 oct. 2024 1 BSD = 17.9509 MDL 1 MDL = 0.0557 BSD
28 oct. 2024 1 BSD = 17.9508 MDL 1 MDL = 0.0557 BSD
29 oct. 2024 1 BSD = 17.9259 MDL 1 MDL = 0.0558 BSD
30 oct. 2024 1 BSD = 17.9451 MDL 1 MDL = 0.0557 BSD
31 oct. 2024 1 BSD = 17.9008 MDL 1 MDL = 0.0559 BSD

Nov 2024

FechaBSD-MDLMDL-BSD
01 nov. 2024 1 BSD = 17.8996 MDL 1 MDL = 0.0559 BSD
02 nov. 2024 1 BSD = 17.8996 MDL 1 MDL = 0.0559 BSD
03 nov. 2024 1 BSD = 17.9003 MDL 1 MDL = 0.0559 BSD
04 nov. 2024 1 BSD = 17.8517 MDL 1 MDL = 0.056 BSD
05 nov. 2024 1 BSD = 17.8596 MDL 1 MDL = 0.056 BSD
06 nov. 2024 1 BSD = 17.8857 MDL 1 MDL = 0.0559 BSD
07 nov. 2024 1 BSD = 17.9341 MDL 1 MDL = 0.0558 BSD
08 nov. 2024 1 BSD = 17.934 MDL 1 MDL = 0.0558 BSD
09 nov. 2024 1 BSD = 17.934 MDL 1 MDL = 0.0558 BSD
10 nov. 2024 1 BSD = 17.934 MDL 1 MDL = 0.0558 BSD
11 nov. 2024 1 BSD = 17.9581 MDL 1 MDL = 0.0557 BSD
12 nov. 2024 1 BSD = 17.9 MDL 1 MDL = 0.0559 BSD
13 nov. 2024 1 BSD = 18.0187 MDL 1 MDL = 0.0555 BSD
14 nov. 2024 1 BSD = 18.1144 MDL 1 MDL = 0.0552 BSD
15 nov. 2024 1 BSD = 18.1707 MDL 1 MDL = 0.055 BSD
16 nov. 2024 1 BSD = 18.1706 MDL 1 MDL = 0.055 BSD
17 nov. 2024 1 BSD = 18.1706 MDL 1 MDL = 0.055 BSD
18 nov. 2024 1 BSD = 18.1717 MDL 1 MDL = 0.055 BSD
19 nov. 2024 1 BSD = 18.1741 MDL 1 MDL = 0.055 BSD
20 nov. 2024 1 BSD = 18.1989 MDL 1 MDL = 0.0549 BSD
21 nov. 2024 1 BSD = 18.2117 MDL 1 MDL = 0.0549 BSD
22 nov. 2024 1 BSD = 18.2397 MDL 1 MDL = 0.0548 BSD
23 nov. 2024 1 BSD = 18.2394 MDL 1 MDL = 0.0548 BSD
24 nov. 2024 1 BSD = 18.2394 MDL 1 MDL = 0.0548 BSD
25 nov. 2024 1 BSD = 18.2803 MDL 1 MDL = 0.0547 BSD
26 nov. 2024 1 BSD = 18.2763 MDL 1 MDL = 0.0547 BSD
27 nov. 2024 1 BSD = 18.3142 MDL 1 MDL = 0.0546 BSD
28 nov. 2024 1 BSD = 18.3105 MDL 1 MDL = 0.0546 BSD
29 nov. 2024 1 BSD = 18.2998 MDL 1 MDL = 0.0546 BSD
30 nov. 2024 1 BSD = 18.2997 MDL 1 MDL = 0.0546 BSD

Dec 2024

FechaBSD-MDLMDL-BSD
01 dic. 2024 1 BSD = 18.2997 MDL 1 MDL = 0.0546 BSD
02 dic. 2024 1 BSD = 18.2708 MDL 1 MDL = 0.0547 BSD
03 dic. 2024 1 BSD = 18.3001 MDL 1 MDL = 0.0546 BSD
04 dic. 2024 1 BSD = 18.3105 MDL 1 MDL = 0.0546 BSD
05 dic. 2024 1 BSD = 18.3209 MDL 1 MDL = 0.0546 BSD
06 dic. 2024 1 BSD = 18.3404 MDL 1 MDL = 0.0545 BSD
07 dic. 2024 1 BSD = 18.3404 MDL 1 MDL = 0.0545 BSD
08 dic. 2024 1 BSD = 18.3404 MDL 1 MDL = 0.0545 BSD
09 dic. 2024 1 BSD = 18.3347 MDL 1 MDL = 0.0545 BSD
10 dic. 2024 1 BSD = 18.3096 MDL 1 MDL = 0.0546 BSD
11 dic. 2024 1 BSD = 18.285 MDL 1 MDL = 0.0547 BSD
12 dic. 2024 1 BSD = 18.2616 MDL 1 MDL = 0.0548 BSD
13 dic. 2024 1 BSD = 18.2799 MDL 1 MDL = 0.0547 BSD
14 dic. 2024 1 BSD = 18.2801 MDL 1 MDL = 0.0547 BSD
15 dic. 2024 1 BSD = 18.2801 MDL 1 MDL = 0.0547 BSD
16 dic. 2024 1 BSD = 18.2939 MDL 1 MDL = 0.0547 BSD
17 dic. 2024 1 BSD = 18.305 MDL 1 MDL = 0.0546 BSD
18 dic. 2024 1 BSD = 18.3752 MDL 1 MDL = 0.0544 BSD
19 dic. 2024 1 BSD = 18.4246 MDL 1 MDL = 0.0543 BSD
20 dic. 2024 1 BSD = 18.419 MDL 1 MDL = 0.0543 BSD
21 dic. 2024 1 BSD = 18.419 MDL 1 MDL = 0.0543 BSD
22 dic. 2024 1 BSD = 18.419 MDL 1 MDL = 0.0543 BSD
23 dic. 2024 1 BSD = 18.4094 MDL 1 MDL = 0.0543 BSD
24 dic. 2024 1 BSD = 18.4502 MDL 1 MDL = 0.0542 BSD
25 dic. 2024 1 BSD = 18.4502 MDL 1 MDL = 0.0542 BSD
26 dic. 2024 1 BSD = 18.4502 MDL 1 MDL = 0.0542 BSD
27 dic. 2024 1 BSD = 18.4395 MDL 1 MDL = 0.0542 BSD
28 dic. 2024 1 BSD = 18.4395 MDL 1 MDL = 0.0542 BSD
29 dic. 2024 1 BSD = 18.4395 MDL 1 MDL = 0.0542 BSD
30 dic. 2024 1 BSD = 18.4 MDL 1 MDL = 0.0543 BSD
31 dic. 2024 1 BSD = 18.4158 MDL 1 MDL = 0.0543 BSD

Información sobre tipos de cambio deBSD-MDL y MDL-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Moldova, tipos que se enumeran como referencia.