> Tipos de cambio de BSD-MDL y MDL-BSD - 2025

Tipos de cambio de BSD-MDL y MDL-BSD - 2025

Tipos de cambio de BSD-MDL y MDL-BSD

Compruebe a continuación los tipos de cambio de BSD-MDL y MDL-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 18,0275 MDL

1 MDL = 0,0555 BSD

1A 2A 2A

BSD frente a MDLMDL frente a BSD

Jan 2025

Fecha	BSD-MDL	MDL-BSD
01 ene. 2025	1 BSD = 18.4 MDL	1 MDL = 0.0543 BSD
02 ene. 2025	1 BSD = 18.4409 MDL	1 MDL = 0.0542 BSD
03 ene. 2025	1 BSD = 18.6143 MDL	1 MDL = 0.0537 BSD
04 ene. 2025	1 BSD = 18.6143 MDL	1 MDL = 0.0537 BSD
05 ene. 2025	1 BSD = 18.6143 MDL	1 MDL = 0.0537 BSD
06 ene. 2025	1 BSD = 18.6202 MDL	1 MDL = 0.0537 BSD
07 ene. 2025	1 BSD = 18.4518 MDL	1 MDL = 0.0542 BSD
08 ene. 2025	1 BSD = 18.4463 MDL	1 MDL = 0.0542 BSD
09 ene. 2025	1 BSD = 18.6286 MDL	1 MDL = 0.0537 BSD
10 ene. 2025	1 BSD = 18.6896 MDL	1 MDL = 0.0535 BSD
11 ene. 2025	1 BSD = 18.6896 MDL	1 MDL = 0.0535 BSD
12 ene. 2025	1 BSD = 18.6896 MDL	1 MDL = 0.0535 BSD
13 ene. 2025	1 BSD = 18.7493 MDL	1 MDL = 0.0533 BSD
14 ene. 2025	1 BSD = 18.801 MDL	1 MDL = 0.0532 BSD
15 ene. 2025	1 BSD = 18.7804 MDL	1 MDL = 0.0532 BSD
16 ene. 2025	1 BSD = 18.7609 MDL	1 MDL = 0.0533 BSD
17 ene. 2025	1 BSD = 18.8801 MDL	1 MDL = 0.053 BSD
18 ene. 2025	1 BSD = 18.8802 MDL	1 MDL = 0.053 BSD
19 ene. 2025	1 BSD = 18.8802 MDL	1 MDL = 0.053 BSD
20 ene. 2025	1 BSD = 18.8802 MDL	1 MDL = 0.053 BSD
21 ene. 2025	1 BSD = 18.7308 MDL	1 MDL = 0.0534 BSD
22 ene. 2025	1 BSD = 18.7311 MDL	1 MDL = 0.0534 BSD
23 ene. 2025	1 BSD = 18.6502 MDL	1 MDL = 0.0536 BSD
24 ene. 2025	1 BSD = 18.6 MDL	1 MDL = 0.0538 BSD
25 ene. 2025	1 BSD = 18.6 MDL	1 MDL = 0.0538 BSD
26 ene. 2025	1 BSD = 18.6 MDL	1 MDL = 0.0538 BSD
27 ene. 2025	1 BSD = 18.5503 MDL	1 MDL = 0.0539 BSD
28 ene. 2025	1 BSD = 18.5906 MDL	1 MDL = 0.0538 BSD
29 ene. 2025	1 BSD = 18.6244 MDL	1 MDL = 0.0537 BSD
30 ene. 2025	1 BSD = 18.6095 MDL	1 MDL = 0.0537 BSD
31 ene. 2025	1 BSD = 18.67 MDL	1 MDL = 0.0536 BSD

Feb 2025

Fecha	BSD-MDL	MDL-BSD
01 feb. 2025	1 BSD = 18.67 MDL	1 MDL = 0.0536 BSD
02 feb. 2025	1 BSD = 18.67 MDL	1 MDL = 0.0536 BSD
03 feb. 2025	1 BSD = 18.736 MDL	1 MDL = 0.0534 BSD
04 feb. 2025	1 BSD = 18.7863 MDL	1 MDL = 0.0532 BSD
05 feb. 2025	1 BSD = 18.7185 MDL	1 MDL = 0.0534 BSD
06 feb. 2025	1 BSD = 18.7155 MDL	1 MDL = 0.0534 BSD
07 feb. 2025	1 BSD = 18.7509 MDL	1 MDL = 0.0533 BSD
08 feb. 2025	1 BSD = 18.7507 MDL	1 MDL = 0.0533 BSD
09 feb. 2025	1 BSD = 18.7507 MDL	1 MDL = 0.0533 BSD
10 feb. 2025	1 BSD = 18.8092 MDL	1 MDL = 0.0532 BSD
11 feb. 2025	1 BSD = 18.8248 MDL	1 MDL = 0.0531 BSD
12 feb. 2025	1 BSD = 18.8359 MDL	1 MDL = 0.0531 BSD
13 feb. 2025	1 BSD = 18.836 MDL	1 MDL = 0.0531 BSD
14 feb. 2025	1 BSD = 18.7005 MDL	1 MDL = 0.0535 BSD
15 feb. 2025	1 BSD = 18.6999 MDL	1 MDL = 0.0535 BSD
16 feb. 2025	1 BSD = 18.6999 MDL	1 MDL = 0.0535 BSD
17 feb. 2025	1 BSD = 18.6499 MDL	1 MDL = 0.0536 BSD
18 feb. 2025	1 BSD = 18.649 MDL	1 MDL = 0.0536 BSD
19 feb. 2025	1 BSD = 18.6496 MDL	1 MDL = 0.0536 BSD
20 feb. 2025	1 BSD = 18.658 MDL	1 MDL = 0.0536 BSD
21 feb. 2025	1 BSD = 18.6602 MDL	1 MDL = 0.0536 BSD
22 feb. 2025	1 BSD = 18.6608 MDL	1 MDL = 0.0536 BSD
23 feb. 2025	1 BSD = 18.6608 MDL	1 MDL = 0.0536 BSD
24 feb. 2025	1 BSD = 18.625 MDL	1 MDL = 0.0537 BSD
25 feb. 2025	1 BSD = 18.6496 MDL	1 MDL = 0.0536 BSD
26 feb. 2025	1 BSD = 18.6321 MDL	1 MDL = 0.0537 BSD
27 feb. 2025	1 BSD = 18.6505 MDL	1 MDL = 0.0536 BSD
28 feb. 2025	1 BSD = 18.6449 MDL	1 MDL = 0.0536 BSD

Mar 2025

Fecha	BSD-MDL	MDL-BSD
01 mar. 2025	1 BSD = 18.6986 MDL	1 MDL = 0.0535 BSD
02 mar. 2025	1 BSD = 18.5457 MDL	1 MDL = 0.0539 BSD
03 mar. 2025	1 BSD = 18.6223 MDL	1 MDL = 0.0537 BSD
04 mar. 2025	1 BSD = 18.5498 MDL	1 MDL = 0.0539 BSD
05 mar. 2025	1 BSD = 18.4997 MDL	1 MDL = 0.0541 BSD
06 mar. 2025	1 BSD = 18.2498 MDL	1 MDL = 0.0548 BSD
07 mar. 2025	1 BSD = 18.151 MDL	1 MDL = 0.0551 BSD
08 mar. 2025	1 BSD = 18.2674 MDL	1 MDL = 0.0547 BSD
09 mar. 2025	1 BSD = 18.151 MDL	1 MDL = 0.0551 BSD
10 mar. 2025	1 BSD = 17.972 MDL	1 MDL = 0.0556 BSD
11 mar. 2025	1 BSD = 18.2575 MDL	1 MDL = 0.0548 BSD
12 mar. 2025	1 BSD = 17.811 MDL	1 MDL = 0.0561 BSD
13 mar. 2025	1 BSD = 17.7897 MDL	1 MDL = 0.0562 BSD
14 mar. 2025	1 BSD = 18.1804 MDL	1 MDL = 0.055 BSD
15 mar. 2025	1 BSD = 17.7948 MDL	1 MDL = 0.0562 BSD
16 mar. 2025	1 BSD = 17.8329 MDL	1 MDL = 0.0561 BSD
17 mar. 2025	1 BSD = 17.9755 MDL	1 MDL = 0.0556 BSD
18 mar. 2025	1 BSD = 18.1658 MDL	1 MDL = 0.055 BSD
19 mar. 2025	1 BSD = 18.161 MDL	1 MDL = 0.0551 BSD
20 mar. 2025	1 BSD = 18.1384 MDL	1 MDL = 0.0551 BSD
21 mar. 2025	1 BSD = 17.7687 MDL	1 MDL = 0.0563 BSD
22 mar. 2025	1 BSD = 18.0398 MDL	1 MDL = 0.0554 BSD
23 mar. 2025	1 BSD = 17.9933 MDL	1 MDL = 0.0556 BSD
24 mar. 2025	1 BSD = 17.946 MDL	1 MDL = 0.0557 BSD
25 mar. 2025	1 BSD = 17.9812 MDL	1 MDL = 0.0556 BSD
26 mar. 2025	1 BSD = 18.0608 MDL	1 MDL = 0.0554 BSD
27 mar. 2025	1 BSD = 18.0755 MDL	1 MDL = 0.0553 BSD
28 mar. 2025	1 BSD = 18.0394 MDL	1 MDL = 0.0554 BSD
29 mar. 2025	1 BSD = 18.2537 MDL	1 MDL = 0.0548 BSD
30 mar. 2025	1 BSD = 18.1285 MDL	1 MDL = 0.0552 BSD
31 mar. 2025	1 BSD = 17.9458 MDL	1 MDL = 0.0557 BSD

Apr 2025

Fecha	BSD-MDL	MDL-BSD
01 abr. 2025	1 BSD = 17.9696 MDL	1 MDL = 0.0556 BSD
02 abr. 2025	1 BSD = 17.9342 MDL	1 MDL = 0.0558 BSD
03 abr. 2025	1 BSD = 17.874 MDL	1 MDL = 0.0559 BSD
04 abr. 2025	1 BSD = 17.6707 MDL	1 MDL = 0.0566 BSD
05 abr. 2025	1 BSD = 17.6709 MDL	1 MDL = 0.0566 BSD
06 abr. 2025	1 BSD = 17.6709 MDL	1 MDL = 0.0566 BSD
07 abr. 2025	1 BSD = 17.7402 MDL	1 MDL = 0.0564 BSD
08 abr. 2025	1 BSD = 17.7748 MDL	1 MDL = 0.0563 BSD
09 abr. 2025	1 BSD = 17.7504 MDL	1 MDL = 0.0563 BSD
10 abr. 2025	1 BSD = 17.7247 MDL	1 MDL = 0.0564 BSD
11 abr. 2025	1 BSD = 17.7394 MDL	1 MDL = 0.0564 BSD
12 abr. 2025	1 BSD = 17.7252 MDL	1 MDL = 0.0564 BSD
13 abr. 2025	1 BSD = 17.695 MDL	1 MDL = 0.0565 BSD
14 abr. 2025	1 BSD = 17.6516 MDL	1 MDL = 0.0567 BSD
15 abr. 2025	1 BSD = 17.2749 MDL	1 MDL = 0.0579 BSD
16 abr. 2025	1 BSD = 17.726 MDL	1 MDL = 0.0564 BSD
17 abr. 2025	1 BSD = 17.2993 MDL	1 MDL = 0.0578 BSD
18 abr. 2025	1 BSD = 17.2993 MDL	1 MDL = 0.0578 BSD
19 abr. 2025	1 BSD = 17.2993 MDL	1 MDL = 0.0578 BSD
20 abr. 2025	1 BSD = 17.2993 MDL	1 MDL = 0.0578 BSD
21 abr. 2025	1 BSD = 17.2993 MDL	1 MDL = 0.0578 BSD
22 abr. 2025	1 BSD = 17.1043 MDL	1 MDL = 0.0585 BSD
23 abr. 2025	1 BSD = 17.19 MDL	1 MDL = 0.0582 BSD
24 abr. 2025	1 BSD = 17.2757 MDL	1 MDL = 0.0579 BSD
25 abr. 2025	1 BSD = 17.2596 MDL	1 MDL = 0.0579 BSD
26 abr. 2025	1 BSD = 17.2596 MDL	1 MDL = 0.0579 BSD
27 abr. 2025	1 BSD = 17.2596 MDL	1 MDL = 0.0579 BSD
28 abr. 2025	1 BSD = 17.1295 MDL	1 MDL = 0.0584 BSD
29 abr. 2025	1 BSD = 17.2105 MDL	1 MDL = 0.0581 BSD
30 abr. 2025	1 BSD = 17.1651 MDL	1 MDL = 0.0583 BSD

May 2025

Fecha	BSD-MDL	MDL-BSD
01 may. 2025	1 BSD = 17.1651 MDL	1 MDL = 0.0583 BSD
02 may. 2025	1 BSD = 17.2009 MDL	1 MDL = 0.0581 BSD
03 may. 2025	1 BSD = 17.2006 MDL	1 MDL = 0.0581 BSD
04 may. 2025	1 BSD = 17.2006 MDL	1 MDL = 0.0581 BSD
05 may. 2025	1 BSD = 17.2199 MDL	1 MDL = 0.0581 BSD
06 may. 2025	1 BSD = 17.135 MDL	1 MDL = 0.0584 BSD
07 may. 2025	1 BSD = 17.0941 MDL	1 MDL = 0.0585 BSD
08 may. 2025	1 BSD = 17.2237 MDL	1 MDL = 0.0581 BSD
09 may. 2025	1 BSD = 17.1389 MDL	1 MDL = 0.0583 BSD
10 may. 2025	1 BSD = 17.1389 MDL	1 MDL = 0.0583 BSD
11 may. 2025	1 BSD = 17.1452 MDL	1 MDL = 0.0583 BSD
12 may. 2025	1 BSD = 17.2989 MDL	1 MDL = 0.0578 BSD
13 may. 2025	1 BSD = 17.479 MDL	1 MDL = 0.0572 BSD
14 may. 2025	1 BSD = 17.4401 MDL	1 MDL = 0.0573 BSD
15 may. 2025	1 BSD = 17.42 MDL	1 MDL = 0.0574 BSD
16 may. 2025	1 BSD = 17.4196 MDL	1 MDL = 0.0574 BSD
17 may. 2025	1 BSD = 17.4196 MDL	1 MDL = 0.0574 BSD
18 may. 2025	1 BSD = 17.4196 MDL	1 MDL = 0.0574 BSD
19 may. 2025	1 BSD = 17.4285 MDL	1 MDL = 0.0574 BSD
20 may. 2025	1 BSD = 17.4004 MDL	1 MDL = 0.0575 BSD
21 may. 2025	1 BSD = 17.2952 MDL	1 MDL = 0.0578 BSD
22 may. 2025	1 BSD = 17.3654 MDL	1 MDL = 0.0576 BSD
23 may. 2025	1 BSD = 17.3392 MDL	1 MDL = 0.0577 BSD
24 may. 2025	1 BSD = 17.3392 MDL	1 MDL = 0.0577 BSD
25 may. 2025	1 BSD = 17.3392 MDL	1 MDL = 0.0577 BSD
26 may. 2025	1 BSD = 17.2354 MDL	1 MDL = 0.058 BSD
27 may. 2025	1 BSD = 17.2347 MDL	1 MDL = 0.058 BSD
28 may. 2025	1 BSD = 17.285 MDL	1 MDL = 0.0579 BSD
29 may. 2025	1 BSD = 17.3341 MDL	1 MDL = 0.0577 BSD
30 may. 2025	1 BSD = 17.349 MDL	1 MDL = 0.0576 BSD
31 may. 2025	1 BSD = 17.3491 MDL	1 MDL = 0.0576 BSD

Jun 2025

Fecha	BSD-MDL	MDL-BSD
01 jun. 2025	1 BSD = 17.349 MDL	1 MDL = 0.0576 BSD
02 jun. 2025	1 BSD = 17.2608 MDL	1 MDL = 0.0579 BSD
03 jun. 2025	1 BSD = 17.1994 MDL	1 MDL = 0.0581 BSD
04 jun. 2025	1 BSD = 17.1995 MDL	1 MDL = 0.0581 BSD

Información sobre tipos de cambio deBSD-MDL y MDL-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias