> Tipos de cambio de BSD-MKD y MKD-BSD - 2025

Tipos de cambio de BSD-MKD y MKD-BSD - 2025

Tipos de cambio de BSD-MKD y MKD-BSD

Compruebe a continuación los tipos de cambio de BSD-MKD y MKD-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 56,9322 MKD

1 MKD = 0,0176 BSD

1A 2A 2A

BSD frente a MKDMKD frente a BSD

Jan 2025

Fecha	BSD-MKD	MKD-BSD
01 ene. 2025	1 BSD = 59.1678 MKD	1 MKD = 0.0169 BSD
02 ene. 2025	1 BSD = 59.5721 MKD	1 MKD = 0.0168 BSD
03 ene. 2025	1 BSD = 59.7469 MKD	1 MKD = 0.0167 BSD
04 ene. 2025	1 BSD = 59.7495 MKD	1 MKD = 0.0167 BSD
05 ene. 2025	1 BSD = 59.7495 MKD	1 MKD = 0.0167 BSD
06 ene. 2025	1 BSD = 59.078 MKD	1 MKD = 0.0169 BSD
07 ene. 2025	1 BSD = 59.1234 MKD	1 MKD = 0.0169 BSD
08 ene. 2025	1 BSD = 59.7207 MKD	1 MKD = 0.0167 BSD
09 ene. 2025	1 BSD = 59.7263 MKD	1 MKD = 0.0167 BSD
10 ene. 2025	1 BSD = 59.7257 MKD	1 MKD = 0.0167 BSD
11 ene. 2025	1 BSD = 59.7263 MKD	1 MKD = 0.0167 BSD
12 ene. 2025	1 BSD = 59.7263 MKD	1 MKD = 0.0167 BSD
13 ene. 2025	1 BSD = 60.3466 MKD	1 MKD = 0.0166 BSD
14 ene. 2025	1 BSD = 59.923 MKD	1 MKD = 0.0167 BSD
15 ene. 2025	1 BSD = 59.6819 MKD	1 MKD = 0.0168 BSD
16 ene. 2025	1 BSD = 59.7608 MKD	1 MKD = 0.0167 BSD
17 ene. 2025	1 BSD = 59.7226 MKD	1 MKD = 0.0167 BSD
18 ene. 2025	1 BSD = 59.7137 MKD	1 MKD = 0.0167 BSD
19 ene. 2025	1 BSD = 59.7137 MKD	1 MKD = 0.0167 BSD
20 ene. 2025	1 BSD = 59.642 MKD	1 MKD = 0.0168 BSD
21 ene. 2025	1 BSD = 59.4654 MKD	1 MKD = 0.0168 BSD
22 ene. 2025	1 BSD = 59.242 MKD	1 MKD = 0.0169 BSD
23 ene. 2025	1 BSD = 59.1183 MKD	1 MKD = 0.0169 BSD
24 ene. 2025	1 BSD = 58.664 MKD	1 MKD = 0.017 BSD
25 ene. 2025	1 BSD = 58.683 MKD	1 MKD = 0.017 BSD
26 ene. 2025	1 BSD = 58.6782 MKD	1 MKD = 0.017 BSD
27 ene. 2025	1 BSD = 58.5278 MKD	1 MKD = 0.0171 BSD
28 ene. 2025	1 BSD = 59.0014 MKD	1 MKD = 0.0169 BSD
29 ene. 2025	1 BSD = 59.1236 MKD	1 MKD = 0.0169 BSD
30 ene. 2025	1 BSD = 59.209 MKD	1 MKD = 0.0169 BSD
31 ene. 2025	1 BSD = 59.2991 MKD	1 MKD = 0.0169 BSD

Feb 2025

Fecha	BSD-MKD	MKD-BSD
01 feb. 2025	1 BSD = 59.3942 MKD	1 MKD = 0.0168 BSD
02 feb. 2025	1 BSD = 59.3003 MKD	1 MKD = 0.0169 BSD
03 feb. 2025	1 BSD = 60.0058 MKD	1 MKD = 0.0167 BSD
04 feb. 2025	1 BSD = 59.6004 MKD	1 MKD = 0.0168 BSD
05 feb. 2025	1 BSD = 59.0686 MKD	1 MKD = 0.0169 BSD
06 feb. 2025	1 BSD = 59.3813 MKD	1 MKD = 0.0168 BSD
07 feb. 2025	1 BSD = 59.2179 MKD	1 MKD = 0.0169 BSD
08 feb. 2025	1 BSD = 59.2709 MKD	1 MKD = 0.0169 BSD
09 feb. 2025	1 BSD = 59.266 MKD	1 MKD = 0.0169 BSD
10 feb. 2025	1 BSD = 59.5969 MKD	1 MKD = 0.0168 BSD
11 feb. 2025	1 BSD = 59.6169 MKD	1 MKD = 0.0168 BSD
12 feb. 2025	1 BSD = 59.2594 MKD	1 MKD = 0.0169 BSD
13 feb. 2025	1 BSD = 59.3037 MKD	1 MKD = 0.0169 BSD
14 feb. 2025	1 BSD = 58.7451 MKD	1 MKD = 0.017 BSD
15 feb. 2025	1 BSD = 58.7792 MKD	1 MKD = 0.017 BSD
16 feb. 2025	1 BSD = 58.7792 MKD	1 MKD = 0.017 BSD
17 feb. 2025	1 BSD = 58.7 MKD	1 MKD = 0.017 BSD
18 feb. 2025	1 BSD = 58.8019 MKD	1 MKD = 0.017 BSD
19 feb. 2025	1 BSD = 59.0417 MKD	1 MKD = 0.0169 BSD
20 feb. 2025	1 BSD = 58.9361 MKD	1 MKD = 0.017 BSD
21 feb. 2025	1 BSD = 58.7735 MKD	1 MKD = 0.017 BSD
22 feb. 2025	1 BSD = 58.7735 MKD	1 MKD = 0.017 BSD
23 feb. 2025	1 BSD = 58.7735 MKD	1 MKD = 0.017 BSD
24 feb. 2025	1 BSD = 58.7735 MKD	1 MKD = 0.017 BSD
25 feb. 2025	1 BSD = 58.6807 MKD	1 MKD = 0.017 BSD
26 feb. 2025	1 BSD = 58.5968 MKD	1 MKD = 0.0171 BSD
27 feb. 2025	1 BSD = 58.7342 MKD	1 MKD = 0.017 BSD
28 feb. 2025	1 BSD = 58.7738 MKD	1 MKD = 0.017 BSD

Mar 2025

Fecha	BSD-MKD	MKD-BSD
01 mar. 2025	1 BSD = 59.3168 MKD	1 MKD = 0.0169 BSD
02 mar. 2025	1 BSD = 58.8864 MKD	1 MKD = 0.017 BSD
03 mar. 2025	1 BSD = 59.1589 MKD	1 MKD = 0.0169 BSD
04 mar. 2025	1 BSD = 58.3549 MKD	1 MKD = 0.0171 BSD
05 mar. 2025	1 BSD = 57.6811 MKD	1 MKD = 0.0173 BSD
06 mar. 2025	1 BSD = 56.9785 MKD	1 MKD = 0.0176 BSD
07 mar. 2025	1 BSD = 56.7242 MKD	1 MKD = 0.0176 BSD
08 mar. 2025	1 BSD = 56.6098 MKD	1 MKD = 0.0177 BSD
09 mar. 2025	1 BSD = 56.7149 MKD	1 MKD = 0.0176 BSD
10 mar. 2025	1 BSD = 56.5547 MKD	1 MKD = 0.0177 BSD
11 mar. 2025	1 BSD = 56.7353 MKD	1 MKD = 0.0176 BSD
12 mar. 2025	1 BSD = 56.3308 MKD	1 MKD = 0.0178 BSD
13 mar. 2025	1 BSD = 56.6164 MKD	1 MKD = 0.0177 BSD
14 mar. 2025	1 BSD = 56.6329 MKD	1 MKD = 0.0177 BSD
15 mar. 2025	1 BSD = 56.4651 MKD	1 MKD = 0.0177 BSD
16 mar. 2025	1 BSD = 56.5114 MKD	1 MKD = 0.0177 BSD
17 mar. 2025	1 BSD = 56.4262 MKD	1 MKD = 0.0177 BSD
18 mar. 2025	1 BSD = 56.4176 MKD	1 MKD = 0.0177 BSD
19 mar. 2025	1 BSD = 56.3468 MKD	1 MKD = 0.0177 BSD
20 mar. 2025	1 BSD = 56.4645 MKD	1 MKD = 0.0177 BSD
21 mar. 2025	1 BSD = 56.7389 MKD	1 MKD = 0.0176 BSD
22 mar. 2025	1 BSD = 56.7044 MKD	1 MKD = 0.0176 BSD
23 mar. 2025	1 BSD = 56.8577 MKD	1 MKD = 0.0176 BSD
24 mar. 2025	1 BSD = 56.6658 MKD	1 MKD = 0.0176 BSD
25 mar. 2025	1 BSD = 56.8607 MKD	1 MKD = 0.0176 BSD
26 mar. 2025	1 BSD = 57.0157 MKD	1 MKD = 0.0175 BSD
27 mar. 2025	1 BSD = 57.0658 MKD	1 MKD = 0.0175 BSD
28 mar. 2025	1 BSD = 57.0826 MKD	1 MKD = 0.0175 BSD
29 mar. 2025	1 BSD = 57.678 MKD	1 MKD = 0.0173 BSD
30 mar. 2025	1 BSD = 57.2846 MKD	1 MKD = 0.0175 BSD
31 mar. 2025	1 BSD = 56.8779 MKD	1 MKD = 0.0176 BSD

Apr 2025

Fecha	BSD-MKD	MKD-BSD
01 abr. 2025	1 BSD = 56.8117 MKD	1 MKD = 0.0176 BSD
02 abr. 2025	1 BSD = 57.0183 MKD	1 MKD = 0.0175 BSD
03 abr. 2025	1 BSD = 56.887 MKD	1 MKD = 0.0176 BSD
04 abr. 2025	1 BSD = 55.8886 MKD	1 MKD = 0.0179 BSD
05 abr. 2025	1 BSD = 55.7888 MKD	1 MKD = 0.0179 BSD
06 abr. 2025	1 BSD = 55.7888 MKD	1 MKD = 0.0179 BSD
07 abr. 2025	1 BSD = 56.1596 MKD	1 MKD = 0.0178 BSD
08 abr. 2025	1 BSD = 56.3189 MKD	1 MKD = 0.0178 BSD
09 abr. 2025	1 BSD = 55.7893 MKD	1 MKD = 0.0179 BSD
10 abr. 2025	1 BSD = 55.7061 MKD	1 MKD = 0.018 BSD
11 abr. 2025	1 BSD = 55.9701 MKD	1 MKD = 0.0179 BSD
12 abr. 2025	1 BSD = 54.278 MKD	1 MKD = 0.0184 BSD
13 abr. 2025	1 BSD = 54.3354 MKD	1 MKD = 0.0184 BSD
14 abr. 2025	1 BSD = 54.2246 MKD	1 MKD = 0.0184 BSD
15 abr. 2025	1 BSD = 54.2063 MKD	1 MKD = 0.0184 BSD
16 abr. 2025	1 BSD = 54.4164 MKD	1 MKD = 0.0184 BSD
17 abr. 2025	1 BSD = 54.1927 MKD	1 MKD = 0.0185 BSD
18 abr. 2025	1 BSD = 54.1215 MKD	1 MKD = 0.0185 BSD
19 abr. 2025	1 BSD = 54.1215 MKD	1 MKD = 0.0185 BSD
20 abr. 2025	1 BSD = 54.1215 MKD	1 MKD = 0.0185 BSD
21 abr. 2025	1 BSD = 54.1215 MKD	1 MKD = 0.0185 BSD
22 abr. 2025	1 BSD = 53.5275 MKD	1 MKD = 0.0187 BSD
23 abr. 2025	1 BSD = 53.979 MKD	1 MKD = 0.0185 BSD
24 abr. 2025	1 BSD = 54.0763 MKD	1 MKD = 0.0185 BSD
25 abr. 2025	1 BSD = 54.1538 MKD	1 MKD = 0.0185 BSD
26 abr. 2025	1 BSD = 54.1055 MKD	1 MKD = 0.0185 BSD
27 abr. 2025	1 BSD = 54.1055 MKD	1 MKD = 0.0185 BSD
28 abr. 2025	1 BSD = 54.1765 MKD	1 MKD = 0.0185 BSD
29 abr. 2025	1 BSD = 54.068 MKD	1 MKD = 0.0185 BSD
30 abr. 2025	1 BSD = 54.141 MKD	1 MKD = 0.0185 BSD

May 2025

Fecha	BSD-MKD	MKD-BSD
01 may. 2025	1 BSD = 54.1581 MKD	1 MKD = 0.0185 BSD
02 may. 2025	1 BSD = 54.3028 MKD	1 MKD = 0.0184 BSD
03 may. 2025	1 BSD = 54.3023 MKD	1 MKD = 0.0184 BSD
04 may. 2025	1 BSD = 54.3023 MKD	1 MKD = 0.0184 BSD
05 may. 2025	1 BSD = 54.3172 MKD	1 MKD = 0.0184 BSD
06 may. 2025	1 BSD = 54.308 MKD	1 MKD = 0.0184 BSD
07 may. 2025	1 BSD = 54.1316 MKD	1 MKD = 0.0185 BSD
08 may. 2025	1 BSD = 54.5786 MKD	1 MKD = 0.0183 BSD
09 may. 2025	1 BSD = 54.7057 MKD	1 MKD = 0.0183 BSD
10 may. 2025	1 BSD = 54.6971 MKD	1 MKD = 0.0183 BSD
11 may. 2025	1 BSD = 54.7172 MKD	1 MKD = 0.0183 BSD
12 may. 2025	1 BSD = 55.5543 MKD	1 MKD = 0.018 BSD
13 may. 2025	1 BSD = 55.412 MKD	1 MKD = 0.018 BSD
14 may. 2025	1 BSD = 54.7075 MKD	1 MKD = 0.0183 BSD
15 may. 2025	1 BSD = 54.9223 MKD	1 MKD = 0.0182 BSD
16 may. 2025	1 BSD = 54.9868 MKD	1 MKD = 0.0182 BSD
17 may. 2025	1 BSD = 54.9375 MKD	1 MKD = 0.0182 BSD
18 may. 2025	1 BSD = 54.9375 MKD	1 MKD = 0.0182 BSD
19 may. 2025	1 BSD = 54.6058 MKD	1 MKD = 0.0183 BSD
20 may. 2025	1 BSD = 54.722 MKD	1 MKD = 0.0183 BSD
21 may. 2025	1 BSD = 54.2656 MKD	1 MKD = 0.0184 BSD
22 may. 2025	1 BSD = 54.5204 MKD	1 MKD = 0.0183 BSD
23 may. 2025	1 BSD = 54.21 MKD	1 MKD = 0.0184 BSD
24 may. 2025	1 BSD = 54.2115 MKD	1 MKD = 0.0184 BSD
25 may. 2025	1 BSD = 54.2115 MKD	1 MKD = 0.0184 BSD
26 may. 2025	1 BSD = 54.0601 MKD	1 MKD = 0.0185 BSD
27 may. 2025	1 BSD = 54.2408 MKD	1 MKD = 0.0184 BSD
28 may. 2025	1 BSD = 54.3097 MKD	1 MKD = 0.0184 BSD
29 may. 2025	1 BSD = 54.4917 MKD	1 MKD = 0.0184 BSD
30 may. 2025	1 BSD = 54.3178 MKD	1 MKD = 0.0184 BSD
31 may. 2025	1 BSD = 54.243 MKD	1 MKD = 0.0184 BSD

Jun 2025

Fecha	BSD-MKD	MKD-BSD
01 jun. 2025	1 BSD = 54.3164 MKD	1 MKD = 0.0184 BSD
02 jun. 2025	1 BSD = 54.267 MKD	1 MKD = 0.0184 BSD

Información sobre tipos de cambio deBSD-MKD y MKD-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias