> Tipos de cambio de BSD-MOP y MOP-BSD - 2025

Tipos de cambio de BSD-MOP y MOP-BSD - 2025

Tipos de cambio de BSD-MOP y MOP-BSD

Compruebe a continuación los tipos de cambio de BSD-MOP y MOP-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 8,0285 MOP

1 MOP = 0,1246 BSD

1A 2A 2A

BSD frente a MOPMOP frente a BSD

Jan 2025

Fecha	BSD-MOP	MOP-BSD
01 ene. 2025	1 BSD = 7.9937 MOP	1 MOP = 0.1251 BSD
02 ene. 2025	1 BSD = 8.011 MOP	1 MOP = 0.1248 BSD
03 ene. 2025	1 BSD = 8.012 MOP	1 MOP = 0.1248 BSD
04 ene. 2025	1 BSD = 8.012 MOP	1 MOP = 0.1248 BSD
05 ene. 2025	1 BSD = 8.012 MOP	1 MOP = 0.1248 BSD
06 ene. 2025	1 BSD = 8.0071 MOP	1 MOP = 0.1249 BSD
07 ene. 2025	1 BSD = 8.0095 MOP	1 MOP = 0.1249 BSD
08 ene. 2025	1 BSD = 8.0115 MOP	1 MOP = 0.1248 BSD
09 ene. 2025	1 BSD = 8.014 MOP	1 MOP = 0.1248 BSD
10 ene. 2025	1 BSD = 8.0189 MOP	1 MOP = 0.1247 BSD
11 ene. 2025	1 BSD = 8.0189 MOP	1 MOP = 0.1247 BSD
12 ene. 2025	1 BSD = 8.0189 MOP	1 MOP = 0.1247 BSD
13 ene. 2025	1 BSD = 8.0206 MOP	1 MOP = 0.1247 BSD
14 ene. 2025	1 BSD = 8.0197 MOP	1 MOP = 0.1247 BSD
15 ene. 2025	1 BSD = 8.0216 MOP	1 MOP = 0.1247 BSD
16 ene. 2025	1 BSD = 8.0219 MOP	1 MOP = 0.1247 BSD
17 ene. 2025	1 BSD = 8.0202 MOP	1 MOP = 0.1247 BSD
18 ene. 2025	1 BSD = 8.0202 MOP	1 MOP = 0.1247 BSD
19 ene. 2025	1 BSD = 8.0202 MOP	1 MOP = 0.1247 BSD
20 ene. 2025	1 BSD = 8.0202 MOP	1 MOP = 0.1247 BSD
21 ene. 2025	1 BSD = 8.0208 MOP	1 MOP = 0.1247 BSD
22 ene. 2025	1 BSD = 8.021 MOP	1 MOP = 0.1247 BSD
23 ene. 2025	1 BSD = 8.0236 MOP	1 MOP = 0.1246 BSD
24 ene. 2025	1 BSD = 8.0235 MOP	1 MOP = 0.1246 BSD
25 ene. 2025	1 BSD = 8.0236 MOP	1 MOP = 0.1246 BSD
26 ene. 2025	1 BSD = 8.0236 MOP	1 MOP = 0.1246 BSD
27 ene. 2025	1 BSD = 8.0214 MOP	1 MOP = 0.1247 BSD
28 ene. 2025	1 BSD = 8.0269 MOP	1 MOP = 0.1246 BSD
29 ene. 2025	1 BSD = 8.0253 MOP	1 MOP = 0.1246 BSD
30 ene. 2025	1 BSD = 8.0246 MOP	1 MOP = 0.1246 BSD
31 ene. 2025	1 BSD = 8.0271 MOP	1 MOP = 0.1246 BSD

Feb 2025

Fecha	BSD-MOP	MOP-BSD
01 feb. 2025	1 BSD = 8.0271 MOP	1 MOP = 0.1246 BSD
02 feb. 2025	1 BSD = 8.0271 MOP	1 MOP = 0.1246 BSD
03 feb. 2025	1 BSD = 8.0279 MOP	1 MOP = 0.1246 BSD
04 feb. 2025	1 BSD = 8.0215 MOP	1 MOP = 0.1247 BSD
05 feb. 2025	1 BSD = 8.0213 MOP	1 MOP = 0.1247 BSD
06 feb. 2025	1 BSD = 8.0193 MOP	1 MOP = 0.1247 BSD
07 feb. 2025	1 BSD = 8.0232 MOP	1 MOP = 0.1246 BSD
08 feb. 2025	1 BSD = 8.0233 MOP	1 MOP = 0.1246 BSD
09 feb. 2025	1 BSD = 8.0233 MOP	1 MOP = 0.1246 BSD
10 feb. 2025	1 BSD = 8.0242 MOP	1 MOP = 0.1246 BSD
11 feb. 2025	1 BSD = 8.0265 MOP	1 MOP = 0.1246 BSD
12 feb. 2025	1 BSD = 8.0227 MOP	1 MOP = 0.1246 BSD
13 feb. 2025	1 BSD = 8.0228 MOP	1 MOP = 0.1246 BSD
14 feb. 2025	1 BSD = 8.0175 MOP	1 MOP = 0.1247 BSD
15 feb. 2025	1 BSD = 8.0172 MOP	1 MOP = 0.1247 BSD
16 feb. 2025	1 BSD = 8.0172 MOP	1 MOP = 0.1247 BSD
17 feb. 2025	1 BSD = 8.0125 MOP	1 MOP = 0.1248 BSD
18 feb. 2025	1 BSD = 8.0088 MOP	1 MOP = 0.1249 BSD
19 feb. 2025	1 BSD = 8.0105 MOP	1 MOP = 0.1248 BSD
20 feb. 2025	1 BSD = 8.0128 MOP	1 MOP = 0.1248 BSD
21 feb. 2025	1 BSD = 8.004 MOP	1 MOP = 0.1249 BSD
22 feb. 2025	1 BSD = 8.004 MOP	1 MOP = 0.1249 BSD
23 feb. 2025	1 BSD = 8.004 MOP	1 MOP = 0.1249 BSD
24 feb. 2025	1 BSD = 8.0073 MOP	1 MOP = 0.1249 BSD
25 feb. 2025	1 BSD = 8.009 MOP	1 MOP = 0.1249 BSD
26 feb. 2025	1 BSD = 8.0051 MOP	1 MOP = 0.1249 BSD
27 feb. 2025	1 BSD = 8.008 MOP	1 MOP = 0.1249 BSD
28 feb. 2025	1 BSD = 8.0134 MOP	1 MOP = 0.1248 BSD

Mar 2025

Fecha	BSD-MOP	MOP-BSD
01 mar. 2025	1 BSD = 8.0112 MOP	1 MOP = 0.1248 BSD
02 mar. 2025	1 BSD = 7.9969 MOP	1 MOP = 0.125 BSD
03 mar. 2025	1 BSD = 8.0223 MOP	1 MOP = 0.1247 BSD
04 mar. 2025	1 BSD = 8.0061 MOP	1 MOP = 0.1249 BSD
05 mar. 2025	1 BSD = 8.0054 MOP	1 MOP = 0.1249 BSD
06 mar. 2025	1 BSD = 8.0056 MOP	1 MOP = 0.1249 BSD
07 mar. 2025	1 BSD = 8.0045 MOP	1 MOP = 0.1249 BSD
08 mar. 2025	1 BSD = 7.9961 MOP	1 MOP = 0.1251 BSD
09 mar. 2025	1 BSD = 8.0045 MOP	1 MOP = 0.1249 BSD
10 mar. 2025	1 BSD = 8.0001 MOP	1 MOP = 0.125 BSD
11 mar. 2025	1 BSD = 8.0017 MOP	1 MOP = 0.125 BSD
12 mar. 2025	1 BSD = 8.0028 MOP	1 MOP = 0.125 BSD
13 mar. 2025	1 BSD = 8.005 MOP	1 MOP = 0.1249 BSD
14 mar. 2025	1 BSD = 8.0112 MOP	1 MOP = 0.1248 BSD
15 mar. 2025	1 BSD = 8.0052 MOP	1 MOP = 0.1249 BSD
16 mar. 2025	1 BSD = 8.0253 MOP	1 MOP = 0.1246 BSD
17 mar. 2025	1 BSD = 8.0035 MOP	1 MOP = 0.1249 BSD
18 mar. 2025	1 BSD = 8.0043 MOP	1 MOP = 0.1249 BSD
19 mar. 2025	1 BSD = 8.0055 MOP	1 MOP = 0.1249 BSD
20 mar. 2025	1 BSD = 8.0048 MOP	1 MOP = 0.1249 BSD
21 mar. 2025	1 BSD = 8.0064 MOP	1 MOP = 0.1249 BSD
22 mar. 2025	1 BSD = 8.0063 MOP	1 MOP = 0.1249 BSD
23 mar. 2025	1 BSD = 8.0261 MOP	1 MOP = 0.1246 BSD
24 mar. 2025	1 BSD = 8.0006 MOP	1 MOP = 0.125 BSD
25 mar. 2025	1 BSD = 8.0111 MOP	1 MOP = 0.1248 BSD
26 mar. 2025	1 BSD = 8.0095 MOP	1 MOP = 0.1249 BSD
27 mar. 2025	1 BSD = 8.0102 MOP	1 MOP = 0.1248 BSD
28 mar. 2025	1 BSD = 8.0126 MOP	1 MOP = 0.1248 BSD
29 mar. 2025	1 BSD = 8.0977 MOP	1 MOP = 0.1235 BSD
30 mar. 2025	1 BSD = 8.0992 MOP	1 MOP = 0.1235 BSD
31 mar. 2025	1 BSD = 8.0123 MOP	1 MOP = 0.1248 BSD

Apr 2025

Fecha	BSD-MOP	MOP-BSD
01 abr. 2025	1 BSD = 8.0082 MOP	1 MOP = 0.1249 BSD
02 abr. 2025	1 BSD = 8.0168 MOP	1 MOP = 0.1247 BSD
03 abr. 2025	1 BSD = 8.0173 MOP	1 MOP = 0.1247 BSD
04 abr. 2025	1 BSD = 8.0059 MOP	1 MOP = 0.1249 BSD
05 abr. 2025	1 BSD = 8.0059 MOP	1 MOP = 0.1249 BSD
06 abr. 2025	1 BSD = 8.0059 MOP	1 MOP = 0.1249 BSD
07 abr. 2025	1 BSD = 8.0026 MOP	1 MOP = 0.125 BSD
08 abr. 2025	1 BSD = 8.0117 MOP	1 MOP = 0.1248 BSD
09 abr. 2025	1 BSD = 7.9924 MOP	1 MOP = 0.1251 BSD
10 abr. 2025	1 BSD = 7.9839 MOP	1 MOP = 0.1253 BSD
11 abr. 2025	1 BSD = 7.9901 MOP	1 MOP = 0.1252 BSD
12 abr. 2025	1 BSD = 7.9885 MOP	1 MOP = 0.1252 BSD
13 abr. 2025	1 BSD = 8.0042 MOP	1 MOP = 0.1249 BSD
14 abr. 2025	1 BSD = 7.987 MOP	1 MOP = 0.1252 BSD
15 abr. 2025	1 BSD = 7.9909 MOP	1 MOP = 0.1251 BSD
16 abr. 2025	1 BSD = 7.9959 MOP	1 MOP = 0.1251 BSD
17 abr. 2025	1 BSD = 7.9949 MOP	1 MOP = 0.1251 BSD
18 abr. 2025	1 BSD = 7.9949 MOP	1 MOP = 0.1251 BSD
19 abr. 2025	1 BSD = 7.9949 MOP	1 MOP = 0.1251 BSD
20 abr. 2025	1 BSD = 7.9949 MOP	1 MOP = 0.1251 BSD
21 abr. 2025	1 BSD = 7.9949 MOP	1 MOP = 0.1251 BSD
22 abr. 2025	1 BSD = 7.9895 MOP	1 MOP = 0.1252 BSD
23 abr. 2025	1 BSD = 7.9925 MOP	1 MOP = 0.1251 BSD
24 abr. 2025	1 BSD = 7.9915 MOP	1 MOP = 0.1251 BSD
25 abr. 2025	1 BSD = 7.9896 MOP	1 MOP = 0.1252 BSD
26 abr. 2025	1 BSD = 7.9896 MOP	1 MOP = 0.1252 BSD
27 abr. 2025	1 BSD = 7.9896 MOP	1 MOP = 0.1252 BSD
28 abr. 2025	1 BSD = 7.9889 MOP	1 MOP = 0.1252 BSD
29 abr. 2025	1 BSD = 7.9908 MOP	1 MOP = 0.1251 BSD
30 abr. 2025	1 BSD = 7.9899 MOP	1 MOP = 0.1252 BSD

May 2025

Fecha	BSD-MOP	MOP-BSD
01 may. 2025	1 BSD = 7.9885 MOP	1 MOP = 0.1252 BSD
02 may. 2025	1 BSD = 7.9841 MOP	1 MOP = 0.1252 BSD
03 may. 2025	1 BSD = 7.984 MOP	1 MOP = 0.1253 BSD
04 may. 2025	1 BSD = 7.984 MOP	1 MOP = 0.1253 BSD
05 may. 2025	1 BSD = 7.9828 MOP	1 MOP = 0.1253 BSD
06 may. 2025	1 BSD = 7.9822 MOP	1 MOP = 0.1253 BSD
07 may. 2025	1 BSD = 7.9934 MOP	1 MOP = 0.1251 BSD
08 may. 2025	1 BSD = 8.0053 MOP	1 MOP = 0.1249 BSD
09 may. 2025	1 BSD = 8.0117 MOP	1 MOP = 0.1248 BSD
10 may. 2025	1 BSD = 8.0117 MOP	1 MOP = 0.1248 BSD
11 may. 2025	1 BSD = 8.0146 MOP	1 MOP = 0.1248 BSD
12 may. 2025	1 BSD = 8.0261 MOP	1 MOP = 0.1246 BSD
13 may. 2025	1 BSD = 8.0269 MOP	1 MOP = 0.1246 BSD
14 may. 2025	1 BSD = 8.0388 MOP	1 MOP = 0.1244 BSD
15 may. 2025	1 BSD = 8.0428 MOP	1 MOP = 0.1243 BSD
16 may. 2025	1 BSD = 8.0495 MOP	1 MOP = 0.1242 BSD
17 may. 2025	1 BSD = 8.0495 MOP	1 MOP = 0.1242 BSD
18 may. 2025	1 BSD = 8.0495 MOP	1 MOP = 0.1242 BSD
19 may. 2025	1 BSD = 8.0554 MOP	1 MOP = 0.1241 BSD
20 may. 2025	1 BSD = 8.0623 MOP	1 MOP = 0.124 BSD
21 may. 2025	1 BSD = 8.0637 MOP	1 MOP = 0.124 BSD
22 may. 2025	1 BSD = 8.0608 MOP	1 MOP = 0.1241 BSD
23 may. 2025	1 BSD = 8.0648 MOP	1 MOP = 0.124 BSD
24 may. 2025	1 BSD = 8.0648 MOP	1 MOP = 0.124 BSD
25 may. 2025	1 BSD = 8.0648 MOP	1 MOP = 0.124 BSD
26 may. 2025	1 BSD = 8.0717 MOP	1 MOP = 0.1239 BSD
27 may. 2025	1 BSD = 8.0739 MOP	1 MOP = 0.1239 BSD
28 may. 2025	1 BSD = 8.0743 MOP	1 MOP = 0.1239 BSD
29 may. 2025	1 BSD = 8.075 MOP	1 MOP = 0.1238 BSD
30 may. 2025	1 BSD = 8.0783 MOP	1 MOP = 0.1238 BSD
31 may. 2025	1 BSD = 8.0783 MOP	1 MOP = 0.1238 BSD

Jun 2025

Fecha	BSD-MOP	MOP-BSD
01 jun. 2025	1 BSD = 8.0892 MOP	1 MOP = 0.1236 BSD
02 jun. 2025	1 BSD = 8.08 MOP	1 MOP = 0.1238 BSD
03 jun. 2025	1 BSD = 8.081 MOP	1 MOP = 0.1237 BSD
04 jun. 2025	1 BSD = 8.081 MOP	1 MOP = 0.1237 BSD
05 jun. 2025	1 BSD = 8.0821 MOP	1 MOP = 0.1237 BSD
06 jun. 2025	1 BSD = 8.0815 MOP	1 MOP = 0.1237 BSD
07 jun. 2025	1 BSD = 8.0815 MOP	1 MOP = 0.1237 BSD
08 jun. 2025	1 BSD = 8.0815 MOP	1 MOP = 0.1237 BSD
09 jun. 2025	1 BSD = 8.0836 MOP	1 MOP = 0.1237 BSD
10 jun. 2025	1 BSD = 8.0849 MOP	1 MOP = 0.1237 BSD
11 jun. 2025	1 BSD = 8.0845 MOP	1 MOP = 0.1237 BSD
12 jun. 2025	1 BSD = 8.085 MOP	1 MOP = 0.1237 BSD
13 jun. 2025	1 BSD = 8.0843 MOP	1 MOP = 0.1237 BSD
14 jun. 2025	1 BSD = 8.0845 MOP	1 MOP = 0.1237 BSD
15 jun. 2025	1 BSD = 8.0845 MOP	1 MOP = 0.1237 BSD
16 jun. 2025	1 BSD = 8.0859 MOP	1 MOP = 0.1237 BSD
17 jun. 2025	1 BSD = 8.0858 MOP	1 MOP = 0.1237 BSD
18 jun. 2025	1 BSD = 8.0838 MOP	1 MOP = 0.1237 BSD
19 jun. 2025	1 BSD = 8.0859 MOP	1 MOP = 0.1237 BSD
20 jun. 2025	1 BSD = 8.0857 MOP	1 MOP = 0.1237 BSD
21 jun. 2025	1 BSD = 8.0856 MOP	1 MOP = 0.1237 BSD
22 jun. 2025	1 BSD = 8.0856 MOP	1 MOP = 0.1237 BSD
23 jun. 2025	1 BSD = 8.0857 MOP	1 MOP = 0.1237 BSD
24 jun. 2025	1 BSD = 8.0856 MOP	1 MOP = 0.1237 BSD
25 jun. 2025	1 BSD = 8.0856 MOP	1 MOP = 0.1237 BSD
26 jun. 2025	1 BSD = 8.0856 MOP	1 MOP = 0.1237 BSD
27 jun. 2025	1 BSD = 8.0864 MOP	1 MOP = 0.1237 BSD
28 jun. 2025	1 BSD = 8.0864 MOP	1 MOP = 0.1237 BSD
29 jun. 2025	1 BSD = 8.0864 MOP	1 MOP = 0.1237 BSD
30 jun. 2025	1 BSD = 8.0859 MOP	1 MOP = 0.1237 BSD

Jul 2025

Fecha	BSD-MOP	MOP-BSD
01 jul. 2025	1 BSD = 8.0853 MOP	1 MOP = 0.1237 BSD
02 jul. 2025	1 BSD = 8.0851 MOP	1 MOP = 0.1237 BSD
03 jul. 2025	1 BSD = 8.0854 MOP	1 MOP = 0.1237 BSD

Información sobre tipos de cambio deBSD-MOP y MOP-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias