> Tipos de cambio de BSD-MOP y MOP-BSD - 2026

Tipos de cambio de BSD-MOP y MOP-BSD - 2026

Tipos de cambio de BSD-MOP y MOP-BSD

Compruebe a continuación los tipos de cambio de BSD-MOP y MOP-BSD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BSD = 8,0554 MOP

1 MOP = 0,1241 BSD

1A 2A 2A

BSD frente a MOPMOP frente a BSD

Jan 2026

Fecha	BSD-MOP	MOP-BSD
01 ene. 2026	1 BSD = 8.0182 MOP	1 MOP = 0.1247 BSD
02 ene. 2026	1 BSD = 8.0269 MOP	1 MOP = 0.1246 BSD
03 ene. 2026	1 BSD = 8.0269 MOP	1 MOP = 0.1246 BSD
04 ene. 2026	1 BSD = 8.0269 MOP	1 MOP = 0.1246 BSD
05 ene. 2026	1 BSD = 8.021 MOP	1 MOP = 0.1247 BSD
06 ene. 2026	1 BSD = 8.0218 MOP	1 MOP = 0.1247 BSD
07 ene. 2026	1 BSD = 8.0192 MOP	1 MOP = 0.1247 BSD
08 ene. 2026	1 BSD = 8.0265 MOP	1 MOP = 0.1246 BSD
09 ene. 2026	1 BSD = 8.0292 MOP	1 MOP = 0.1245 BSD
10 ene. 2026	1 BSD = 8.0292 MOP	1 MOP = 0.1245 BSD
11 ene. 2026	1 BSD = 8.0292 MOP	1 MOP = 0.1245 BSD
12 ene. 2026	1 BSD = 8.0317 MOP	1 MOP = 0.1245 BSD
13 ene. 2026	1 BSD = 8.0359 MOP	1 MOP = 0.1244 BSD
14 ene. 2026	1 BSD = 8.031 MOP	1 MOP = 0.1245 BSD
15 ene. 2026	1 BSD = 8.0334 MOP	1 MOP = 0.1245 BSD
16 ene. 2026	1 BSD = 8.0338 MOP	1 MOP = 0.1245 BSD
17 ene. 2026	1 BSD = 8.0338 MOP	1 MOP = 0.1245 BSD
18 ene. 2026	1 BSD = 8.0338 MOP	1 MOP = 0.1245 BSD
19 ene. 2026	1 BSD = 8.0318 MOP	1 MOP = 0.1245 BSD
20 ene. 2026	1 BSD = 8.0314 MOP	1 MOP = 0.1245 BSD
21 ene. 2026	1 BSD = 8.0322 MOP	1 MOP = 0.1245 BSD
22 ene. 2026	1 BSD = 8.0315 MOP	1 MOP = 0.1245 BSD
23 ene. 2026	1 BSD = 8.034 MOP	1 MOP = 0.1245 BSD
24 ene. 2026	1 BSD = 8.0322 MOP	1 MOP = 0.1245 BSD
25 ene. 2026	1 BSD = 8.0322 MOP	1 MOP = 0.1245 BSD
26 ene. 2026	1 BSD = 8.0314 MOP	1 MOP = 0.1245 BSD
27 ene. 2026	1 BSD = 8.0356 MOP	1 MOP = 0.1244 BSD
28 ene. 2026	1 BSD = 8.0368 MOP	1 MOP = 0.1244 BSD
29 ene. 2026	1 BSD = 8.0366 MOP	1 MOP = 0.1244 BSD
30 ene. 2026	1 BSD = 8.0415 MOP	1 MOP = 0.1244 BSD
31 ene. 2026	1 BSD = 8.0417 MOP	1 MOP = 0.1244 BSD

Feb 2026

Fecha	BSD-MOP	MOP-BSD
01 feb. 2026	1 BSD = 8.0417 MOP	1 MOP = 0.1244 BSD
02 feb. 2026	1 BSD = 8.0446 MOP	1 MOP = 0.1243 BSD
03 feb. 2026	1 BSD = 8.0472 MOP	1 MOP = 0.1243 BSD
04 feb. 2026	1 BSD = 8.0474 MOP	1 MOP = 0.1243 BSD
05 feb. 2026	1 BSD = 8.0473 MOP	1 MOP = 0.1243 BSD
06 feb. 2026	1 BSD = 8.0474 MOP	1 MOP = 0.1243 BSD
07 feb. 2026	1 BSD = 8.0474 MOP	1 MOP = 0.1243 BSD
08 feb. 2026	1 BSD = 8.0474 MOP	1 MOP = 0.1243 BSD
09 feb. 2026	1 BSD = 8.051 MOP	1 MOP = 0.1242 BSD
10 feb. 2026	1 BSD = 8.0525 MOP	1 MOP = 0.1242 BSD
11 feb. 2026	1 BSD = 8.0518 MOP	1 MOP = 0.1242 BSD
12 feb. 2026	1 BSD = 8.0532 MOP	1 MOP = 0.1242 BSD
13 feb. 2026	1 BSD = 8.0535 MOP	1 MOP = 0.1242 BSD
14 feb. 2026	1 BSD = 8.0533 MOP	1 MOP = 0.1242 BSD
15 feb. 2026	1 BSD = 8.0533 MOP	1 MOP = 0.1242 BSD
16 feb. 2026	1 BSD = 8.0522 MOP	1 MOP = 0.1242 BSD
17 feb. 2026	1 BSD = 8.0519 MOP	1 MOP = 0.1242 BSD
18 feb. 2026	1 BSD = 8.0511 MOP	1 MOP = 0.1242 BSD
19 feb. 2026	1 BSD = 8.049 MOP	1 MOP = 0.1242 BSD
20 feb. 2026	1 BSD = 8.05 MOP	1 MOP = 0.1242 BSD
21 feb. 2026	1 BSD = 8.0501 MOP	1 MOP = 0.1242 BSD
22 feb. 2026	1 BSD = 8.0501 MOP	1 MOP = 0.1242 BSD
23 feb. 2026	1 BSD = 8.0501 MOP	1 MOP = 0.1242 BSD
24 feb. 2026	1 BSD = 8.0573 MOP	1 MOP = 0.1241 BSD
25 feb. 2026	1 BSD = 8.0555 MOP	1 MOP = 0.1241 BSD
26 feb. 2026	1 BSD = 8.056 MOP	1 MOP = 0.1241 BSD
27 feb. 2026	1 BSD = 8.0593 MOP	1 MOP = 0.1241 BSD
28 feb. 2026	1 BSD = 8.0593 MOP	1 MOP = 0.1241 BSD

Mar 2026

Fecha	BSD-MOP	MOP-BSD
01 mar. 2026	1 BSD = 8.0593 MOP	1 MOP = 0.1241 BSD
02 mar. 2026	1 BSD = 8.0574 MOP	1 MOP = 0.1241 BSD
03 mar. 2026	1 BSD = 8.036 MOP	1 MOP = 0.1244 BSD
04 mar. 2026	1 BSD = 8.052 MOP	1 MOP = 0.1242 BSD
05 mar. 2026	1 BSD = 8.0566 MOP	1 MOP = 0.1241 BSD
06 mar. 2026	1 BSD = 8.0538 MOP	1 MOP = 0.1242 BSD
07 mar. 2026	1 BSD = 8.0541 MOP	1 MOP = 0.1242 BSD
08 mar. 2026	1 BSD = 8.0541 MOP	1 MOP = 0.1242 BSD
09 mar. 2026	1 BSD = 8.0504 MOP	1 MOP = 0.1242 BSD
10 mar. 2026	1 BSD = 8.0576 MOP	1 MOP = 0.1241 BSD
11 mar. 2026	1 BSD = 8.0616 MOP	1 MOP = 0.124 BSD
12 mar. 2026	1 BSD = 8.062 MOP	1 MOP = 0.124 BSD
13 mar. 2026	1 BSD = 8.0622 MOP	1 MOP = 0.124 BSD
14 mar. 2026	1 BSD = 8.0611 MOP	1 MOP = 0.1241 BSD
15 mar. 2026	1 BSD = 8.0611 MOP	1 MOP = 0.1241 BSD
16 mar. 2026	1 BSD = 8.0647 MOP	1 MOP = 0.124 BSD
17 mar. 2026	1 BSD = 8.0718 MOP	1 MOP = 0.1239 BSD
18 mar. 2026	1 BSD = 8.0729 MOP	1 MOP = 0.1239 BSD
19 mar. 2026	1 BSD = 8.0686 MOP	1 MOP = 0.1239 BSD
20 mar. 2026	1 BSD = 8.0716 MOP	1 MOP = 0.1239 BSD
21 mar. 2026	1 BSD = 8.0716 MOP	1 MOP = 0.1239 BSD
22 mar. 2026	1 BSD = 8.0716 MOP	1 MOP = 0.1239 BSD
23 mar. 2026	1 BSD = 8.0684 MOP	1 MOP = 0.1239 BSD
24 mar. 2026	1 BSD = 8.0595 MOP	1 MOP = 0.1241 BSD
25 mar. 2026	1 BSD = 8.0536 MOP	1 MOP = 0.1242 BSD
26 mar. 2026	1 BSD = 8.0584 MOP	1 MOP = 0.1241 BSD
27 mar. 2026	1 BSD = 8.0686 MOP	1 MOP = 0.1239 BSD
28 mar. 2026	1 BSD = 8.0686 MOP	1 MOP = 0.1239 BSD
29 mar. 2026	1 BSD = 8.0684 MOP	1 MOP = 0.1239 BSD
30 mar. 2026	1 BSD = 8.07 MOP	1 MOP = 0.1239 BSD
31 mar. 2026	1 BSD = 8.0748 MOP	1 MOP = 0.1238 BSD

Apr 2026

Fecha	BSD-MOP	MOP-BSD
01 abr. 2026	1 BSD = 8.0741 MOP	1 MOP = 0.1239 BSD
02 abr. 2026	1 BSD = 8.0734 MOP	1 MOP = 0.1239 BSD
03 abr. 2026	1 BSD = 8.0733 MOP	1 MOP = 0.1239 BSD
04 abr. 2026	1 BSD = 8.0733 MOP	1 MOP = 0.1239 BSD
05 abr. 2026	1 BSD = 8.0733 MOP	1 MOP = 0.1239 BSD
06 abr. 2026	1 BSD = 8.0733 MOP	1 MOP = 0.1239 BSD
07 abr. 2026	1 BSD = 8.0708 MOP	1 MOP = 0.1239 BSD
08 abr. 2026	1 BSD = 8.0681 MOP	1 MOP = 0.1239 BSD
09 abr. 2026	1 BSD = 8.0698 MOP	1 MOP = 0.1239 BSD
10 abr. 2026	1 BSD = 8.0661 MOP	1 MOP = 0.124 BSD
11 abr. 2026	1 BSD = 8.0671 MOP	1 MOP = 0.124 BSD
12 abr. 2026	1 BSD = 8.0671 MOP	1 MOP = 0.124 BSD
13 abr. 2026	1 BSD = 8.0659 MOP	1 MOP = 0.124 BSD
14 abr. 2026	1 BSD = 8.0686 MOP	1 MOP = 0.1239 BSD
15 abr. 2026	1 BSD = 8.0707 MOP	1 MOP = 0.1239 BSD
16 abr. 2026	1 BSD = 8.0611 MOP	1 MOP = 0.1241 BSD
17 abr. 2026	1 BSD = 8.0661 MOP	1 MOP = 0.124 BSD
18 abr. 2026	1 BSD = 8.0661 MOP	1 MOP = 0.124 BSD
19 abr. 2026	1 BSD = 8.0661 MOP	1 MOP = 0.124 BSD
20 abr. 2026	1 BSD = 8.0654 MOP	1 MOP = 0.124 BSD
21 abr. 2026	1 BSD = 8.066 MOP	1 MOP = 0.124 BSD
22 abr. 2026	1 BSD = 8.0672 MOP	1 MOP = 0.124 BSD
23 abr. 2026	1 BSD = 8.0672 MOP	1 MOP = 0.124 BSD
24 abr. 2026	1 BSD = 8.0702 MOP	1 MOP = 0.1239 BSD
25 abr. 2026	1 BSD = 8.0702 MOP	1 MOP = 0.1239 BSD
26 abr. 2026	1 BSD = 8.0702 MOP	1 MOP = 0.1239 BSD
27 abr. 2026	1 BSD = 8.0726 MOP	1 MOP = 0.1239 BSD
28 abr. 2026	1 BSD = 8.0722 MOP	1 MOP = 0.1239 BSD
29 abr. 2026	1 BSD = 8.0727 MOP	1 MOP = 0.1239 BSD
30 abr. 2026	1 BSD = 8.069 MOP	1 MOP = 0.1239 BSD

May 2026

Fecha	BSD-MOP	MOP-BSD
01 may. 2026	1 BSD = 8.069 MOP	1 MOP = 0.1239 BSD
02 may. 2026	1 BSD = 8.069 MOP	1 MOP = 0.1239 BSD
03 may. 2026	1 BSD = 8.069 MOP	1 MOP = 0.1239 BSD
04 may. 2026	1 BSD = 8.0697 MOP	1 MOP = 0.1239 BSD
05 may. 2026	1 BSD = 8.0716 MOP	1 MOP = 0.1239 BSD
06 may. 2026	1 BSD = 8.0708 MOP	1 MOP = 0.1239 BSD
07 may. 2026	1 BSD = 8.0659 MOP	1 MOP = 0.124 BSD
08 may. 2026	1 BSD = 8.0637 MOP	1 MOP = 0.124 BSD
09 may. 2026	1 BSD = 8.063 MOP	1 MOP = 0.124 BSD
10 may. 2026	1 BSD = 8.063 MOP	1 MOP = 0.124 BSD
11 may. 2026	1 BSD = 8.0642 MOP	1 MOP = 0.124 BSD
12 may. 2026	1 BSD = 8.0634 MOP	1 MOP = 0.124 BSD
13 may. 2026	1 BSD = 8.0666 MOP	1 MOP = 0.124 BSD
14 may. 2026	1 BSD = 8.0677 MOP	1 MOP = 0.124 BSD
15 may. 2026	1 BSD = 8.0658 MOP	1 MOP = 0.124 BSD
16 may. 2026	1 BSD = 8.0657 MOP	1 MOP = 0.124 BSD
17 may. 2026	1 BSD = 8.0657 MOP	1 MOP = 0.124 BSD
18 may. 2026	1 BSD = 8.0662 MOP	1 MOP = 0.124 BSD
19 may. 2026	1 BSD = 8.0678 MOP	1 MOP = 0.1239 BSD
20 may. 2026	1 BSD = 8.0684 MOP	1 MOP = 0.1239 BSD
21 may. 2026	1 BSD = 8.07 MOP	1 MOP = 0.1239 BSD
22 may. 2026	1 BSD = 8.0714 MOP	1 MOP = 0.1239 BSD

Información sobre tipos de cambio deBSD-MOP y MOP-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias