> Tipos de cambio de BSD-MVR y MVR-BSD - 2025

Tipos de cambio de BSD-MVR y MVR-BSD - 2025

Tipos de cambio de BSD-MVR y MVR-BSD

Compruebe a continuación los tipos de cambio de BSD-MVR y MVR-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 15,4215 MVR

1 MVR = 0,0648 BSD

1A 2A 2A

BSD frente a MVRMVR frente a BSD

Jan 2025

Fecha	BSD-MVR	MVR-BSD
01 ene. 2025	1 BSD = 15.4152 MVR	1 MVR = 0.0649 BSD
02 ene. 2025	1 BSD = 15.3881 MVR	1 MVR = 0.065 BSD
03 ene. 2025	1 BSD = 15.4001 MVR	1 MVR = 0.0649 BSD
04 ene. 2025	1 BSD = 15.4284 MVR	1 MVR = 0.0648 BSD
05 ene. 2025	1 BSD = 15.4284 MVR	1 MVR = 0.0648 BSD
06 ene. 2025	1 BSD = 15.3782 MVR	1 MVR = 0.065 BSD
07 ene. 2025	1 BSD = 15.4436 MVR	1 MVR = 0.0648 BSD
08 ene. 2025	1 BSD = 15.4305 MVR	1 MVR = 0.0648 BSD
09 ene. 2025	1 BSD = 15.4101 MVR	1 MVR = 0.0649 BSD
10 ene. 2025	1 BSD = 15.4029 MVR	1 MVR = 0.0649 BSD
11 ene. 2025	1 BSD = 15.3357 MVR	1 MVR = 0.0652 BSD
12 ene. 2025	1 BSD = 15.3357 MVR	1 MVR = 0.0652 BSD
13 ene. 2025	1 BSD = 15.3922 MVR	1 MVR = 0.065 BSD
14 ene. 2025	1 BSD = 15.393 MVR	1 MVR = 0.065 BSD
15 ene. 2025	1 BSD = 15.4074 MVR	1 MVR = 0.0649 BSD
16 ene. 2025	1 BSD = 15.3854 MVR	1 MVR = 0.065 BSD
17 ene. 2025	1 BSD = 15.4008 MVR	1 MVR = 0.0649 BSD
18 ene. 2025	1 BSD = 15.4058 MVR	1 MVR = 0.0649 BSD
19 ene. 2025	1 BSD = 15.4058 MVR	1 MVR = 0.0649 BSD
20 ene. 2025	1 BSD = 15.3842 MVR	1 MVR = 0.065 BSD
21 ene. 2025	1 BSD = 15.4053 MVR	1 MVR = 0.0649 BSD
22 ene. 2025	1 BSD = 15.4887 MVR	1 MVR = 0.0646 BSD
23 ene. 2025	1 BSD = 15.4015 MVR	1 MVR = 0.0649 BSD
24 ene. 2025	1 BSD = 15.3971 MVR	1 MVR = 0.0649 BSD
25 ene. 2025	1 BSD = 15.439 MVR	1 MVR = 0.0648 BSD
26 ene. 2025	1 BSD = 15.439 MVR	1 MVR = 0.0648 BSD
27 ene. 2025	1 BSD = 15.4094 MVR	1 MVR = 0.0649 BSD
28 ene. 2025	1 BSD = 15.3906 MVR	1 MVR = 0.065 BSD
29 ene. 2025	1 BSD = 15.3994 MVR	1 MVR = 0.0649 BSD
30 ene. 2025	1 BSD = 15.4102 MVR	1 MVR = 0.0649 BSD
31 ene. 2025	1 BSD = 15.4158 MVR	1 MVR = 0.0649 BSD

Feb 2025

Fecha	BSD-MVR	MVR-BSD
01 feb. 2025	1 BSD = 15.4159 MVR	1 MVR = 0.0649 BSD
02 feb. 2025	1 BSD = 15.3903 MVR	1 MVR = 0.065 BSD
03 feb. 2025	1 BSD = 15.4168 MVR	1 MVR = 0.0649 BSD
04 feb. 2025	1 BSD = 15.3606 MVR	1 MVR = 0.0651 BSD
05 feb. 2025	1 BSD = 15.3945 MVR	1 MVR = 0.065 BSD
06 feb. 2025	1 BSD = 15.4061 MVR	1 MVR = 0.0649 BSD
07 feb. 2025	1 BSD = 15.3865 MVR	1 MVR = 0.065 BSD
08 feb. 2025	1 BSD = 15.3414 MVR	1 MVR = 0.0652 BSD
09 feb. 2025	1 BSD = 15.3414 MVR	1 MVR = 0.0652 BSD
10 feb. 2025	1 BSD = 15.3961 MVR	1 MVR = 0.065 BSD
11 feb. 2025	1 BSD = 15.4065 MVR	1 MVR = 0.0649 BSD
12 feb. 2025	1 BSD = 15.4076 MVR	1 MVR = 0.0649 BSD
13 feb. 2025	1 BSD = 15.4392 MVR	1 MVR = 0.0648 BSD
14 feb. 2025	1 BSD = 15.4043 MVR	1 MVR = 0.0649 BSD
15 feb. 2025	1 BSD = 15.4486 MVR	1 MVR = 0.0647 BSD
16 feb. 2025	1 BSD = 15.4486 MVR	1 MVR = 0.0647 BSD
17 feb. 2025	1 BSD = 15.3984 MVR	1 MVR = 0.0649 BSD
18 feb. 2025	1 BSD = 15.3884 MVR	1 MVR = 0.065 BSD
19 feb. 2025	1 BSD = 15.4168 MVR	1 MVR = 0.0649 BSD
20 feb. 2025	1 BSD = 15.4479 MVR	1 MVR = 0.0647 BSD
21 feb. 2025	1 BSD = 15.4025 MVR	1 MVR = 0.0649 BSD
22 feb. 2025	1 BSD = 15.3986 MVR	1 MVR = 0.0649 BSD
23 feb. 2025	1 BSD = 15.3986 MVR	1 MVR = 0.0649 BSD
24 feb. 2025	1 BSD = 15.3979 MVR	1 MVR = 0.0649 BSD
25 feb. 2025	1 BSD = 15.3627 MVR	1 MVR = 0.0651 BSD
26 feb. 2025	1 BSD = 15.4348 MVR	1 MVR = 0.0648 BSD
27 feb. 2025	1 BSD = 15.4042 MVR	1 MVR = 0.0649 BSD
28 feb. 2025	1 BSD = 15.4414 MVR	1 MVR = 0.0648 BSD

Mar 2025

Fecha	BSD-MVR	MVR-BSD
01 mar. 2025	1 BSD = 15.412 MVR	1 MVR = 0.0649 BSD
02 mar. 2025	1 BSD = 15.4294 MVR	1 MVR = 0.0648 BSD
03 mar. 2025	1 BSD = 15.4601 MVR	1 MVR = 0.0647 BSD
04 mar. 2025	1 BSD = 15.3838 MVR	1 MVR = 0.065 BSD
05 mar. 2025	1 BSD = 15.4329 MVR	1 MVR = 0.0648 BSD
06 mar. 2025	1 BSD = 15.3999 MVR	1 MVR = 0.0649 BSD
07 mar. 2025	1 BSD = 15.3956 MVR	1 MVR = 0.065 BSD
08 mar. 2025	1 BSD = 15.4239 MVR	1 MVR = 0.0648 BSD
09 mar. 2025	1 BSD = 15.3926 MVR	1 MVR = 0.065 BSD
10 mar. 2025	1 BSD = 15.4531 MVR	1 MVR = 0.0647 BSD
11 mar. 2025	1 BSD = 15.4479 MVR	1 MVR = 0.0647 BSD
12 mar. 2025	1 BSD = 15.398 MVR	1 MVR = 0.0649 BSD
13 mar. 2025	1 BSD = 15.4108 MVR	1 MVR = 0.0649 BSD
14 mar. 2025	1 BSD = 15.453 MVR	1 MVR = 0.0647 BSD
15 mar. 2025	1 BSD = 15.4464 MVR	1 MVR = 0.0647 BSD
16 mar. 2025	1 BSD = 15.4961 MVR	1 MVR = 0.0645 BSD
17 mar. 2025	1 BSD = 15.4049 MVR	1 MVR = 0.0649 BSD
18 mar. 2025	1 BSD = 15.4439 MVR	1 MVR = 0.0648 BSD
19 mar. 2025	1 BSD = 15.4501 MVR	1 MVR = 0.0647 BSD
20 mar. 2025	1 BSD = 15.4481 MVR	1 MVR = 0.0647 BSD
21 mar. 2025	1 BSD = 15.446 MVR	1 MVR = 0.0647 BSD
22 mar. 2025	1 BSD = 15.4414 MVR	1 MVR = 0.0648 BSD
23 mar. 2025	1 BSD = 15.495 MVR	1 MVR = 0.0645 BSD
24 mar. 2025	1 BSD = 15.4479 MVR	1 MVR = 0.0647 BSD
25 mar. 2025	1 BSD = 15.4511 MVR	1 MVR = 0.0647 BSD
26 mar. 2025	1 BSD = 15.3869 MVR	1 MVR = 0.065 BSD
27 mar. 2025	1 BSD = 15.4187 MVR	1 MVR = 0.0649 BSD
28 mar. 2025	1 BSD = 15.4032 MVR	1 MVR = 0.0649 BSD
29 mar. 2025	1 BSD = 15.6101 MVR	1 MVR = 0.0641 BSD
30 mar. 2025	1 BSD = 15.6229 MVR	1 MVR = 0.064 BSD
31 mar. 2025	1 BSD = 15.3997 MVR	1 MVR = 0.0649 BSD

Apr 2025

Fecha	BSD-MVR	MVR-BSD
01 abr. 2025	1 BSD = 15.4321 MVR	1 MVR = 0.0648 BSD
02 abr. 2025	1 BSD = 15.4024 MVR	1 MVR = 0.0649 BSD
03 abr. 2025	1 BSD = 15.4438 MVR	1 MVR = 0.0648 BSD
04 abr. 2025	1 BSD = 15.4328 MVR	1 MVR = 0.0648 BSD
05 abr. 2025	1 BSD = 15.3095 MVR	1 MVR = 0.0653 BSD
06 abr. 2025	1 BSD = 15.3095 MVR	1 MVR = 0.0653 BSD
07 abr. 2025	1 BSD = 15.3858 MVR	1 MVR = 0.065 BSD
08 abr. 2025	1 BSD = 15.4628 MVR	1 MVR = 0.0647 BSD
09 abr. 2025	1 BSD = 15.4219 MVR	1 MVR = 0.0648 BSD
10 abr. 2025	1 BSD = 15.4328 MVR	1 MVR = 0.0648 BSD
11 abr. 2025	1 BSD = 15.4425 MVR	1 MVR = 0.0648 BSD
12 abr. 2025	1 BSD = 15.4357 MVR	1 MVR = 0.0648 BSD
13 abr. 2025	1 BSD = 15.4868 MVR	1 MVR = 0.0646 BSD
14 abr. 2025	1 BSD = 15.4612 MVR	1 MVR = 0.0647 BSD
15 abr. 2025	1 BSD = 15.3956 MVR	1 MVR = 0.065 BSD
16 abr. 2025	1 BSD = 15.4537 MVR	1 MVR = 0.0647 BSD
17 abr. 2025	1 BSD = 15.4183 MVR	1 MVR = 0.0649 BSD
18 abr. 2025	1 BSD = 15.4111 MVR	1 MVR = 0.0649 BSD
19 abr. 2025	1 BSD = 15.4124 MVR	1 MVR = 0.0649 BSD
20 abr. 2025	1 BSD = 15.4124 MVR	1 MVR = 0.0649 BSD
21 abr. 2025	1 BSD = 15.4047 MVR	1 MVR = 0.0649 BSD
22 abr. 2025	1 BSD = 15.3961 MVR	1 MVR = 0.065 BSD
23 abr. 2025	1 BSD = 15.4071 MVR	1 MVR = 0.0649 BSD
24 abr. 2025	1 BSD = 15.4167 MVR	1 MVR = 0.0649 BSD
25 abr. 2025	1 BSD = 15.4055 MVR	1 MVR = 0.0649 BSD
26 abr. 2025	1 BSD = 15.4109 MVR	1 MVR = 0.0649 BSD
27 abr. 2025	1 BSD = 15.4109 MVR	1 MVR = 0.0649 BSD
28 abr. 2025	1 BSD = 15.4048 MVR	1 MVR = 0.0649 BSD
29 abr. 2025	1 BSD = 15.4148 MVR	1 MVR = 0.0649 BSD
30 abr. 2025	1 BSD = 15.4162 MVR	1 MVR = 0.0649 BSD

May 2025

Fecha	BSD-MVR	MVR-BSD
01 may. 2025	1 BSD = 15.3632 MVR	1 MVR = 0.0651 BSD
02 may. 2025	1 BSD = 15.4069 MVR	1 MVR = 0.0649 BSD
03 may. 2025	1 BSD = 15.3743 MVR	1 MVR = 0.065 BSD
04 may. 2025	1 BSD = 15.3743 MVR	1 MVR = 0.065 BSD
05 may. 2025	1 BSD = 15.4247 MVR	1 MVR = 0.0648 BSD
06 may. 2025	1 BSD = 15.3969 MVR	1 MVR = 0.0649 BSD
07 may. 2025	1 BSD = 15.4094 MVR	1 MVR = 0.0649 BSD
08 may. 2025	1 BSD = 15.4255 MVR	1 MVR = 0.0648 BSD
09 may. 2025	1 BSD = 15.4158 MVR	1 MVR = 0.0649 BSD
10 may. 2025	1 BSD = 15.4097 MVR	1 MVR = 0.0649 BSD
11 may. 2025	1 BSD = 15.4154 MVR	1 MVR = 0.0649 BSD
12 may. 2025	1 BSD = 15.4325 MVR	1 MVR = 0.0648 BSD
13 may. 2025	1 BSD = 15.4063 MVR	1 MVR = 0.0649 BSD
14 may. 2025	1 BSD = 15.4308 MVR	1 MVR = 0.0648 BSD
15 may. 2025	1 BSD = 15.4388 MVR	1 MVR = 0.0648 BSD
16 may. 2025	1 BSD = 15.4663 MVR	1 MVR = 0.0647 BSD
17 may. 2025	1 BSD = 15.41 MVR	1 MVR = 0.0649 BSD
18 may. 2025	1 BSD = 15.41 MVR	1 MVR = 0.0649 BSD
19 may. 2025	1 BSD = 15.4576 MVR	1 MVR = 0.0647 BSD
20 may. 2025	1 BSD = 15.4676 MVR	1 MVR = 0.0647 BSD
21 may. 2025	1 BSD = 15.4643 MVR	1 MVR = 0.0647 BSD
22 may. 2025	1 BSD = 15.4776 MVR	1 MVR = 0.0646 BSD
23 may. 2025	1 BSD = 15.4542 MVR	1 MVR = 0.0647 BSD
24 may. 2025	1 BSD = 15.4856 MVR	1 MVR = 0.0646 BSD
25 may. 2025	1 BSD = 15.4856 MVR	1 MVR = 0.0646 BSD
26 may. 2025	1 BSD = 15.459 MVR	1 MVR = 0.0647 BSD
27 may. 2025	1 BSD = 15.462 MVR	1 MVR = 0.0647 BSD
28 may. 2025	1 BSD = 15.4556 MVR	1 MVR = 0.0647 BSD
29 may. 2025	1 BSD = 15.4531 MVR	1 MVR = 0.0647 BSD
30 may. 2025	1 BSD = 15.4682 MVR	1 MVR = 0.0646 BSD
31 may. 2025	1 BSD = 15.4688 MVR	1 MVR = 0.0646 BSD

Jun 2025

Fecha	BSD-MVR	MVR-BSD
01 jun. 2025	1 BSD = 15.4897 MVR	1 MVR = 0.0646 BSD
02 jun. 2025	1 BSD = 15.4712 MVR	1 MVR = 0.0646 BSD
03 jun. 2025	1 BSD = 15.4532 MVR	1 MVR = 0.0647 BSD
04 jun. 2025	1 BSD = 15.4633 MVR	1 MVR = 0.0647 BSD
05 jun. 2025	1 BSD = 15.4021 MVR	1 MVR = 0.0649 BSD

Información sobre tipos de cambio deBSD-MVR y MVR-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias