> Tipos de cambio de BSD-MYR y MYR-BSD - 2025

Tipos de cambio de BSD-MYR y MYR-BSD - 2025

Tipos de cambio de BSD-MYR y MYR-BSD

Compruebe a continuación los tipos de cambio de BSD-MYR y MYR-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 4,4036 MYR

1 MYR = 0,2271 BSD

1A 2A 2A

BSD frente a MYRMYR frente a BSD

Jan 2025

Fecha	BSD-MYR	MYR-BSD
01 ene. 2025	1 BSD = 4.4679 MYR	1 MYR = 0.2238 BSD
02 ene. 2025	1 BSD = 4.4782 MYR	1 MYR = 0.2233 BSD
03 ene. 2025	1 BSD = 4.4973 MYR	1 MYR = 0.2224 BSD
04 ene. 2025	1 BSD = 4.5109 MYR	1 MYR = 0.2217 BSD
05 ene. 2025	1 BSD = 4.5109 MYR	1 MYR = 0.2217 BSD
06 ene. 2025	1 BSD = 4.5068 MYR	1 MYR = 0.2219 BSD
07 ene. 2025	1 BSD = 4.4857 MYR	1 MYR = 0.2229 BSD
08 ene. 2025	1 BSD = 4.4969 MYR	1 MYR = 0.2224 BSD
09 ene. 2025	1 BSD = 4.503 MYR	1 MYR = 0.2221 BSD
10 ene. 2025	1 BSD = 4.4965 MYR	1 MYR = 0.2224 BSD
11 ene. 2025	1 BSD = 4.4766 MYR	1 MYR = 0.2234 BSD
12 ene. 2025	1 BSD = 4.4766 MYR	1 MYR = 0.2234 BSD
13 ene. 2025	1 BSD = 4.5083 MYR	1 MYR = 0.2218 BSD
14 ene. 2025	1 BSD = 4.4999 MYR	1 MYR = 0.2222 BSD
15 ene. 2025	1 BSD = 4.4997 MYR	1 MYR = 0.2222 BSD
16 ene. 2025	1 BSD = 4.4997 MYR	1 MYR = 0.2222 BSD
17 ene. 2025	1 BSD = 4.5048 MYR	1 MYR = 0.222 BSD
18 ene. 2025	1 BSD = 4.5063 MYR	1 MYR = 0.2219 BSD
19 ene. 2025	1 BSD = 4.5063 MYR	1 MYR = 0.2219 BSD
20 ene. 2025	1 BSD = 4.493 MYR	1 MYR = 0.2226 BSD
21 ene. 2025	1 BSD = 4.4756 MYR	1 MYR = 0.2234 BSD
22 ene. 2025	1 BSD = 4.4606 MYR	1 MYR = 0.2242 BSD
23 ene. 2025	1 BSD = 4.4416 MYR	1 MYR = 0.2251 BSD
24 ene. 2025	1 BSD = 4.3762 MYR	1 MYR = 0.2285 BSD
25 ene. 2025	1 BSD = 4.3856 MYR	1 MYR = 0.228 BSD
26 ene. 2025	1 BSD = 4.3856 MYR	1 MYR = 0.228 BSD
27 ene. 2025	1 BSD = 4.3784 MYR	1 MYR = 0.2284 BSD
28 ene. 2025	1 BSD = 4.3894 MYR	1 MYR = 0.2278 BSD
29 ene. 2025	1 BSD = 4.3895 MYR	1 MYR = 0.2278 BSD
30 ene. 2025	1 BSD = 4.3923 MYR	1 MYR = 0.2277 BSD
31 ene. 2025	1 BSD = 4.4566 MYR	1 MYR = 0.2244 BSD

Feb 2025

Fecha	BSD-MYR	MYR-BSD
01 feb. 2025	1 BSD = 4.4566 MYR	1 MYR = 0.2244 BSD
02 feb. 2025	1 BSD = 4.4492 MYR	1 MYR = 0.2248 BSD
03 feb. 2025	1 BSD = 4.4771 MYR	1 MYR = 0.2234 BSD
04 feb. 2025	1 BSD = 4.4446 MYR	1 MYR = 0.225 BSD
05 feb. 2025	1 BSD = 4.4208 MYR	1 MYR = 0.2262 BSD
06 feb. 2025	1 BSD = 4.4338 MYR	1 MYR = 0.2255 BSD
07 feb. 2025	1 BSD = 4.4374 MYR	1 MYR = 0.2254 BSD
08 feb. 2025	1 BSD = 4.4206 MYR	1 MYR = 0.2262 BSD
09 feb. 2025	1 BSD = 4.4206 MYR	1 MYR = 0.2262 BSD
10 feb. 2025	1 BSD = 4.466 MYR	1 MYR = 0.2239 BSD
11 feb. 2025	1 BSD = 4.4708 MYR	1 MYR = 0.2237 BSD
12 feb. 2025	1 BSD = 4.4713 MYR	1 MYR = 0.2236 BSD
13 feb. 2025	1 BSD = 4.4659 MYR	1 MYR = 0.2239 BSD
14 feb. 2025	1 BSD = 4.4333 MYR	1 MYR = 0.2256 BSD
15 feb. 2025	1 BSD = 4.4474 MYR	1 MYR = 0.2248 BSD
16 feb. 2025	1 BSD = 4.4474 MYR	1 MYR = 0.2248 BSD
17 feb. 2025	1 BSD = 4.4337 MYR	1 MYR = 0.2255 BSD
18 feb. 2025	1 BSD = 4.442 MYR	1 MYR = 0.2251 BSD
19 feb. 2025	1 BSD = 4.4434 MYR	1 MYR = 0.2251 BSD
20 feb. 2025	1 BSD = 4.4442 MYR	1 MYR = 0.225 BSD
21 feb. 2025	1 BSD = 4.4165 MYR	1 MYR = 0.2264 BSD
22 feb. 2025	1 BSD = 4.417 MYR	1 MYR = 0.2264 BSD
23 feb. 2025	1 BSD = 4.417 MYR	1 MYR = 0.2264 BSD
24 feb. 2025	1 BSD = 4.4114 MYR	1 MYR = 0.2267 BSD
25 feb. 2025	1 BSD = 4.4261 MYR	1 MYR = 0.2259 BSD
26 feb. 2025	1 BSD = 4.421 MYR	1 MYR = 0.2262 BSD
27 feb. 2025	1 BSD = 4.4459 MYR	1 MYR = 0.2249 BSD
28 feb. 2025	1 BSD = 4.4469 MYR	1 MYR = 0.2249 BSD

Mar 2025

Fecha	BSD-MYR	MYR-BSD
01 mar. 2025	1 BSD = 4.4649 MYR	1 MYR = 0.224 BSD
02 mar. 2025	1 BSD = 4.454 MYR	1 MYR = 0.2245 BSD
03 mar. 2025	1 BSD = 4.4651 MYR	1 MYR = 0.224 BSD
04 mar. 2025	1 BSD = 4.4665 MYR	1 MYR = 0.2239 BSD
05 mar. 2025	1 BSD = 4.436 MYR	1 MYR = 0.2254 BSD
06 mar. 2025	1 BSD = 4.4275 MYR	1 MYR = 0.2259 BSD
07 mar. 2025	1 BSD = 4.413 MYR	1 MYR = 0.2266 BSD
08 mar. 2025	1 BSD = 4.4149 MYR	1 MYR = 0.2265 BSD
09 mar. 2025	1 BSD = 4.4094 MYR	1 MYR = 0.2268 BSD
10 mar. 2025	1 BSD = 4.413 MYR	1 MYR = 0.2266 BSD
11 mar. 2025	1 BSD = 4.4213 MYR	1 MYR = 0.2262 BSD
12 mar. 2025	1 BSD = 4.4276 MYR	1 MYR = 0.2259 BSD
13 mar. 2025	1 BSD = 4.4383 MYR	1 MYR = 0.2253 BSD
14 mar. 2025	1 BSD = 4.4379 MYR	1 MYR = 0.2253 BSD
15 mar. 2025	1 BSD = 4.4569 MYR	1 MYR = 0.2244 BSD
16 mar. 2025	1 BSD = 4.4569 MYR	1 MYR = 0.2244 BSD
17 mar. 2025	1 BSD = 4.4436 MYR	1 MYR = 0.225 BSD
18 mar. 2025	1 BSD = 4.4475 MYR	1 MYR = 0.2248 BSD
19 mar. 2025	1 BSD = 4.4458 MYR	1 MYR = 0.2249 BSD
20 mar. 2025	1 BSD = 4.4373 MYR	1 MYR = 0.2254 BSD
21 mar. 2025	1 BSD = 4.4261 MYR	1 MYR = 0.2259 BSD
22 mar. 2025	1 BSD = 4.4338 MYR	1 MYR = 0.2255 BSD
23 mar. 2025	1 BSD = 4.4317 MYR	1 MYR = 0.2256 BSD
24 mar. 2025	1 BSD = 4.4175 MYR	1 MYR = 0.2264 BSD
25 mar. 2025	1 BSD = 4.4361 MYR	1 MYR = 0.2254 BSD
26 mar. 2025	1 BSD = 4.4271 MYR	1 MYR = 0.2259 BSD
27 mar. 2025	1 BSD = 4.434 MYR	1 MYR = 0.2255 BSD
28 mar. 2025	1 BSD = 4.4377 MYR	1 MYR = 0.2253 BSD
29 mar. 2025	1 BSD = 4.4836 MYR	1 MYR = 0.223 BSD
30 mar. 2025	1 BSD = 4.4846 MYR	1 MYR = 0.223 BSD
31 mar. 2025	1 BSD = 4.4349 MYR	1 MYR = 0.2255 BSD

Apr 2025

Fecha	BSD-MYR	MYR-BSD
01 abr. 2025	1 BSD = 4.4331 MYR	1 MYR = 0.2256 BSD
02 abr. 2025	1 BSD = 4.4554 MYR	1 MYR = 0.2244 BSD
03 abr. 2025	1 BSD = 4.4543 MYR	1 MYR = 0.2245 BSD
04 abr. 2025	1 BSD = 4.4474 MYR	1 MYR = 0.2249 BSD
05 abr. 2025	1 BSD = 4.4099 MYR	1 MYR = 0.2268 BSD
06 abr. 2025	1 BSD = 4.4099 MYR	1 MYR = 0.2268 BSD
07 abr. 2025	1 BSD = 4.4777 MYR	1 MYR = 0.2233 BSD
08 abr. 2025	1 BSD = 4.4839 MYR	1 MYR = 0.223 BSD
09 abr. 2025	1 BSD = 4.4995 MYR	1 MYR = 0.2222 BSD
10 abr. 2025	1 BSD = 4.4946 MYR	1 MYR = 0.2225 BSD
11 abr. 2025	1 BSD = 4.4683 MYR	1 MYR = 0.2238 BSD
12 abr. 2025	1 BSD = 4.4317 MYR	1 MYR = 0.2256 BSD
13 abr. 2025	1 BSD = 4.4339 MYR	1 MYR = 0.2255 BSD
14 abr. 2025	1 BSD = 4.4241 MYR	1 MYR = 0.226 BSD
15 abr. 2025	1 BSD = 4.4084 MYR	1 MYR = 0.2268 BSD
16 abr. 2025	1 BSD = 4.4157 MYR	1 MYR = 0.2265 BSD
17 abr. 2025	1 BSD = 4.41 MYR	1 MYR = 0.2268 BSD
18 abr. 2025	1 BSD = 4.41 MYR	1 MYR = 0.2268 BSD
19 abr. 2025	1 BSD = 4.41 MYR	1 MYR = 0.2268 BSD
20 abr. 2025	1 BSD = 4.41 MYR	1 MYR = 0.2268 BSD
21 abr. 2025	1 BSD = 4.41 MYR	1 MYR = 0.2268 BSD
22 abr. 2025	1 BSD = 4.3916 MYR	1 MYR = 0.2277 BSD
23 abr. 2025	1 BSD = 4.3916 MYR	1 MYR = 0.2277 BSD
24 abr. 2025	1 BSD = 4.3764 MYR	1 MYR = 0.2285 BSD
25 abr. 2025	1 BSD = 4.3741 MYR	1 MYR = 0.2286 BSD
26 abr. 2025	1 BSD = 4.3742 MYR	1 MYR = 0.2286 BSD
27 abr. 2025	1 BSD = 4.3742 MYR	1 MYR = 0.2286 BSD
28 abr. 2025	1 BSD = 4.3616 MYR	1 MYR = 0.2293 BSD
29 abr. 2025	1 BSD = 4.3289 MYR	1 MYR = 0.231 BSD
30 abr. 2025	1 BSD = 4.3161 MYR	1 MYR = 0.2317 BSD

May 2025

Fecha	BSD-MYR	MYR-BSD
01 may. 2025	1 BSD = 4.3014 MYR	1 MYR = 0.2325 BSD
02 may. 2025	1 BSD = 4.2606 MYR	1 MYR = 0.2347 BSD
03 may. 2025	1 BSD = 4.2515 MYR	1 MYR = 0.2352 BSD
04 may. 2025	1 BSD = 4.2515 MYR	1 MYR = 0.2352 BSD
05 may. 2025	1 BSD = 4.2581 MYR	1 MYR = 0.2348 BSD
06 may. 2025	1 BSD = 4.2332 MYR	1 MYR = 0.2362 BSD
07 may. 2025	1 BSD = 4.2389 MYR	1 MYR = 0.2359 BSD
08 may. 2025	1 BSD = 4.2852 MYR	1 MYR = 0.2334 BSD
09 may. 2025	1 BSD = 4.2986 MYR	1 MYR = 0.2326 BSD
10 may. 2025	1 BSD = 4.2987 MYR	1 MYR = 0.2326 BSD
11 may. 2025	1 BSD = 4.3003 MYR	1 MYR = 0.2325 BSD
12 may. 2025	1 BSD = 4.305 MYR	1 MYR = 0.2323 BSD
13 may. 2025	1 BSD = 4.3242 MYR	1 MYR = 0.2313 BSD
14 may. 2025	1 BSD = 4.2844 MYR	1 MYR = 0.2334 BSD
15 may. 2025	1 BSD = 4.2799 MYR	1 MYR = 0.2336 BSD
16 may. 2025	1 BSD = 4.2979 MYR	1 MYR = 0.2327 BSD
17 may. 2025	1 BSD = 4.282 MYR	1 MYR = 0.2335 BSD
18 may. 2025	1 BSD = 4.282 MYR	1 MYR = 0.2335 BSD
19 may. 2025	1 BSD = 4.2903 MYR	1 MYR = 0.2331 BSD
20 may. 2025	1 BSD = 4.3012 MYR	1 MYR = 0.2325 BSD
21 may. 2025	1 BSD = 4.2717 MYR	1 MYR = 0.2341 BSD
22 may. 2025	1 BSD = 4.2799 MYR	1 MYR = 0.2337 BSD
23 may. 2025	1 BSD = 4.2293 MYR	1 MYR = 0.2364 BSD
24 may. 2025	1 BSD = 4.2379 MYR	1 MYR = 0.236 BSD
25 may. 2025	1 BSD = 4.2379 MYR	1 MYR = 0.236 BSD
26 may. 2025	1 BSD = 4.2187 MYR	1 MYR = 0.237 BSD
27 may. 2025	1 BSD = 4.2394 MYR	1 MYR = 0.2359 BSD
28 may. 2025	1 BSD = 4.2237 MYR	1 MYR = 0.2368 BSD
29 may. 2025	1 BSD = 4.2421 MYR	1 MYR = 0.2357 BSD
30 may. 2025	1 BSD = 4.2588 MYR	1 MYR = 0.2348 BSD
31 may. 2025	1 BSD = 4.2588 MYR	1 MYR = 0.2348 BSD

Jun 2025

Fecha	BSD-MYR	MYR-BSD
01 jun. 2025	1 BSD = 4.2646 MYR	1 MYR = 0.2345 BSD
02 jun. 2025	1 BSD = 4.2719 MYR	1 MYR = 0.2341 BSD

Información sobre tipos de cambio deBSD-MYR y MYR-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias