> Tipos de cambio de BSD-MZN y MZN-BSD - 2025

Tipos de cambio de BSD-MZN y MZN-BSD - 2025

Tipos de cambio de BSD-MZN y MZN-BSD

Compruebe a continuación los tipos de cambio de BSD-MZN y MZN-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 63,8994 MZN

1 MZN = 0,0156 BSD

1A 2A 2A

BSD frente a MZNMZN frente a BSD

Jan 2025

Fecha	BSD-MZN	MZN-BSD
01 ene. 2025	1 BSD = 63.945 MZN	1 MZN = 0.0156 BSD
02 ene. 2025	1 BSD = 63.8994 MZN	1 MZN = 0.0156 BSD
03 ene. 2025	1 BSD = 63.8863 MZN	1 MZN = 0.0157 BSD
04 ene. 2025	1 BSD = 64.0061 MZN	1 MZN = 0.0156 BSD
05 ene. 2025	1 BSD = 64.0061 MZN	1 MZN = 0.0156 BSD
06 ene. 2025	1 BSD = 63.843 MZN	1 MZN = 0.0157 BSD
07 ene. 2025	1 BSD = 63.8675 MZN	1 MZN = 0.0157 BSD
08 ene. 2025	1 BSD = 63.824 MZN	1 MZN = 0.0157 BSD
09 ene. 2025	1 BSD = 63.9105 MZN	1 MZN = 0.0156 BSD
10 ene. 2025	1 BSD = 63.9224 MZN	1 MZN = 0.0156 BSD
11 ene. 2025	1 BSD = 63.6215 MZN	1 MZN = 0.0157 BSD
12 ene. 2025	1 BSD = 63.6215 MZN	1 MZN = 0.0157 BSD
13 ene. 2025	1 BSD = 63.8816 MZN	1 MZN = 0.0157 BSD
14 ene. 2025	1 BSD = 63.8379 MZN	1 MZN = 0.0157 BSD
15 ene. 2025	1 BSD = 63.9124 MZN	1 MZN = 0.0156 BSD
16 ene. 2025	1 BSD = 63.8704 MZN	1 MZN = 0.0157 BSD
17 ene. 2025	1 BSD = 63.8627 MZN	1 MZN = 0.0157 BSD
18 ene. 2025	1 BSD = 63.9135 MZN	1 MZN = 0.0156 BSD
19 ene. 2025	1 BSD = 63.9135 MZN	1 MZN = 0.0156 BSD
20 ene. 2025	1 BSD = 63.824 MZN	1 MZN = 0.0157 BSD
21 ene. 2025	1 BSD = 63.9116 MZN	1 MZN = 0.0156 BSD
22 ene. 2025	1 BSD = 64.2584 MZN	1 MZN = 0.0156 BSD
23 ene. 2025	1 BSD = 63.8755 MZN	1 MZN = 0.0157 BSD
24 ene. 2025	1 BSD = 63.8807 MZN	1 MZN = 0.0157 BSD
25 ene. 2025	1 BSD = 64.0292 MZN	1 MZN = 0.0156 BSD
26 ene. 2025	1 BSD = 64.0292 MZN	1 MZN = 0.0156 BSD
27 ene. 2025	1 BSD = 63.9075 MZN	1 MZN = 0.0156 BSD
28 ene. 2025	1 BSD = 63.8429 MZN	1 MZN = 0.0157 BSD
29 ene. 2025	1 BSD = 63.8655 MZN	1 MZN = 0.0157 BSD
30 ene. 2025	1 BSD = 63.9305 MZN	1 MZN = 0.0156 BSD
31 ene. 2025	1 BSD = 63.933 MZN	1 MZN = 0.0156 BSD

Feb 2025

Fecha	BSD-MZN	MZN-BSD
01 feb. 2025	1 BSD = 63.9335 MZN	1 MZN = 0.0156 BSD
02 feb. 2025	1 BSD = 63.8272 MZN	1 MZN = 0.0157 BSD
03 feb. 2025	1 BSD = 63.9392 MZN	1 MZN = 0.0156 BSD
04 feb. 2025	1 BSD = 63.9069 MZN	1 MZN = 0.0156 BSD
05 feb. 2025	1 BSD = 63.8728 MZN	1 MZN = 0.0157 BSD
06 feb. 2025	1 BSD = 63.8937 MZN	1 MZN = 0.0157 BSD
07 feb. 2025	1 BSD = 63.8609 MZN	1 MZN = 0.0157 BSD
08 feb. 2025	1 BSD = 63.6241 MZN	1 MZN = 0.0157 BSD
09 feb. 2025	1 BSD = 63.6241 MZN	1 MZN = 0.0157 BSD
10 feb. 2025	1 BSD = 63.8538 MZN	1 MZN = 0.0157 BSD
11 feb. 2025	1 BSD = 63.9151 MZN	1 MZN = 0.0156 BSD
12 feb. 2025	1 BSD = 63.9004 MZN	1 MZN = 0.0156 BSD
13 feb. 2025	1 BSD = 64.1193 MZN	1 MZN = 0.0156 BSD
14 feb. 2025	1 BSD = 63.885 MZN	1 MZN = 0.0157 BSD
15 feb. 2025	1 BSD = 64.0899 MZN	1 MZN = 0.0156 BSD
16 feb. 2025	1 BSD = 64.0899 MZN	1 MZN = 0.0156 BSD
17 feb. 2025	1 BSD = 63.8975 MZN	1 MZN = 0.0157 BSD
18 feb. 2025	1 BSD = 63.85 MZN	1 MZN = 0.0157 BSD
19 feb. 2025	1 BSD = 63.9367 MZN	1 MZN = 0.0156 BSD
20 feb. 2025	1 BSD = 63.9029 MZN	1 MZN = 0.0156 BSD
21 feb. 2025	1 BSD = 63.8807 MZN	1 MZN = 0.0157 BSD
22 feb. 2025	1 BSD = 63.8824 MZN	1 MZN = 0.0157 BSD
23 feb. 2025	1 BSD = 63.8824 MZN	1 MZN = 0.0157 BSD
24 feb. 2025	1 BSD = 63.9112 MZN	1 MZN = 0.0156 BSD
25 feb. 2025	1 BSD = 63.9611 MZN	1 MZN = 0.0156 BSD
26 feb. 2025	1 BSD = 63.8405 MZN	1 MZN = 0.0157 BSD
27 feb. 2025	1 BSD = 63.9306 MZN	1 MZN = 0.0156 BSD
28 feb. 2025	1 BSD = 63.9116 MZN	1 MZN = 0.0156 BSD

Mar 2025

Fecha	BSD-MZN	MZN-BSD
01 mar. 2025	1 BSD = 63.9445 MZN	1 MZN = 0.0156 BSD
02 mar. 2025	1 BSD = 63.4543 MZN	1 MZN = 0.0158 BSD
03 mar. 2025	1 BSD = 63.6793 MZN	1 MZN = 0.0157 BSD
04 mar. 2025	1 BSD = 63.9099 MZN	1 MZN = 0.0156 BSD
05 mar. 2025	1 BSD = 64.0001 MZN	1 MZN = 0.0156 BSD
06 mar. 2025	1 BSD = 63.9099 MZN	1 MZN = 0.0156 BSD
07 mar. 2025	1 BSD = 63.8811 MZN	1 MZN = 0.0157 BSD
08 mar. 2025	1 BSD = 63.8017 MZN	1 MZN = 0.0157 BSD
09 mar. 2025	1 BSD = 63.8301 MZN	1 MZN = 0.0157 BSD
10 mar. 2025	1 BSD = 63.5735 MZN	1 MZN = 0.0157 BSD
11 mar. 2025	1 BSD = 63.8932 MZN	1 MZN = 0.0157 BSD
12 mar. 2025	1 BSD = 63.8674 MZN	1 MZN = 0.0157 BSD
13 mar. 2025	1 BSD = 63.9083 MZN	1 MZN = 0.0156 BSD
14 mar. 2025	1 BSD = 63.9292 MZN	1 MZN = 0.0156 BSD
15 mar. 2025	1 BSD = 64.0533 MZN	1 MZN = 0.0156 BSD
16 mar. 2025	1 BSD = 63.7233 MZN	1 MZN = 0.0157 BSD
17 mar. 2025	1 BSD = 63.8812 MZN	1 MZN = 0.0157 BSD
18 mar. 2025	1 BSD = 63.8942 MZN	1 MZN = 0.0157 BSD
19 mar. 2025	1 BSD = 63.9069 MZN	1 MZN = 0.0156 BSD
20 mar. 2025	1 BSD = 63.8753 MZN	1 MZN = 0.0157 BSD
21 mar. 2025	1 BSD = 63.8943 MZN	1 MZN = 0.0157 BSD
22 mar. 2025	1 BSD = 64.0598 MZN	1 MZN = 0.0156 BSD
23 mar. 2025	1 BSD = 63.7384 MZN	1 MZN = 0.0157 BSD
24 mar. 2025	1 BSD = 63.5558 MZN	1 MZN = 0.0157 BSD
25 mar. 2025	1 BSD = 63.9177 MZN	1 MZN = 0.0156 BSD
26 mar. 2025	1 BSD = 63.8705 MZN	1 MZN = 0.0157 BSD
27 mar. 2025	1 BSD = 63.946 MZN	1 MZN = 0.0156 BSD
28 mar. 2025	1 BSD = 63.8946 MZN	1 MZN = 0.0157 BSD
29 mar. 2025	1 BSD = 64.5749 MZN	1 MZN = 0.0155 BSD
30 mar. 2025	1 BSD = 64.2626 MZN	1 MZN = 0.0156 BSD
31 mar. 2025	1 BSD = 63.9062 MZN	1 MZN = 0.0156 BSD

Apr 2025

Fecha	BSD-MZN	MZN-BSD
01 abr. 2025	1 BSD = 63.8565 MZN	1 MZN = 0.0157 BSD
02 abr. 2025	1 BSD = 63.9295 MZN	1 MZN = 0.0156 BSD
03 abr. 2025	1 BSD = 63.8966 MZN	1 MZN = 0.0157 BSD
04 abr. 2025	1 BSD = 64.0594 MZN	1 MZN = 0.0156 BSD
05 abr. 2025	1 BSD = 63.5193 MZN	1 MZN = 0.0157 BSD
06 abr. 2025	1 BSD = 63.5193 MZN	1 MZN = 0.0157 BSD
07 abr. 2025	1 BSD = 63.8817 MZN	1 MZN = 0.0157 BSD
08 abr. 2025	1 BSD = 63.8897 MZN	1 MZN = 0.0157 BSD
09 abr. 2025	1 BSD = 63.9214 MZN	1 MZN = 0.0156 BSD
10 abr. 2025	1 BSD = 63.8555 MZN	1 MZN = 0.0157 BSD
11 abr. 2025	1 BSD = 63.8547 MZN	1 MZN = 0.0157 BSD
12 abr. 2025	1 BSD = 64.0429 MZN	1 MZN = 0.0156 BSD
13 abr. 2025	1 BSD = 63.7725 MZN	1 MZN = 0.0157 BSD
14 abr. 2025	1 BSD = 63.7381 MZN	1 MZN = 0.0157 BSD
15 abr. 2025	1 BSD = 63.8407 MZN	1 MZN = 0.0157 BSD
16 abr. 2025	1 BSD = 63.9265 MZN	1 MZN = 0.0156 BSD
17 abr. 2025	1 BSD = 63.9347 MZN	1 MZN = 0.0156 BSD
18 abr. 2025	1 BSD = 63.941 MZN	1 MZN = 0.0156 BSD
19 abr. 2025	1 BSD = 63.941 MZN	1 MZN = 0.0156 BSD
20 abr. 2025	1 BSD = 63.941 MZN	1 MZN = 0.0156 BSD
21 abr. 2025	1 BSD = 63.941 MZN	1 MZN = 0.0156 BSD
22 abr. 2025	1 BSD = 63.9058 MZN	1 MZN = 0.0156 BSD
23 abr. 2025	1 BSD = 64.0091 MZN	1 MZN = 0.0156 BSD
24 abr. 2025	1 BSD = 64.0484 MZN	1 MZN = 0.0156 BSD
25 abr. 2025	1 BSD = 64.0123 MZN	1 MZN = 0.0156 BSD
26 abr. 2025	1 BSD = 64.0023 MZN	1 MZN = 0.0156 BSD
27 abr. 2025	1 BSD = 64.0023 MZN	1 MZN = 0.0156 BSD
28 abr. 2025	1 BSD = 63.9806 MZN	1 MZN = 0.0156 BSD
29 abr. 2025	1 BSD = 64.0212 MZN	1 MZN = 0.0156 BSD
30 abr. 2025	1 BSD = 64.0263 MZN	1 MZN = 0.0156 BSD

May 2025

Fecha	BSD-MZN	MZN-BSD
01 may. 2025	1 BSD = 63.8059 MZN	1 MZN = 0.0157 BSD
02 may. 2025	1 BSD = 63.9868 MZN	1 MZN = 0.0156 BSD
03 may. 2025	1 BSD = 63.8507 MZN	1 MZN = 0.0157 BSD
04 may. 2025	1 BSD = 63.8507 MZN	1 MZN = 0.0157 BSD
05 may. 2025	1 BSD = 64.0589 MZN	1 MZN = 0.0156 BSD
06 may. 2025	1 BSD = 63.9611 MZN	1 MZN = 0.0156 BSD
07 may. 2025	1 BSD = 63.8954 MZN	1 MZN = 0.0157 BSD
08 may. 2025	1 BSD = 63.9718 MZN	1 MZN = 0.0156 BSD
09 may. 2025	1 BSD = 63.9596 MZN	1 MZN = 0.0156 BSD

Información sobre tipos de cambio deBSD-MZN y MZN-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias