> Tipos de cambio de BSD-NPR y NPR-BSD - 2024

Tipos de cambio de BSD-NPR y NPR-BSD - 2024

Tipos de cambio de BSD-NPR y NPR-BSD

Compruebe a continuación los tipos de cambio de BSD-NPR y NPR-BSD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BSD = 133,8748 NPR

1 NPR = 0,0075 BSD

1A 2A 2A

BSD frente a NPRNPR frente a BSD

Jan 2024

Fecha	BSD-NPR	NPR-BSD
01 ene. 2024	1 BSD = 133.0929 NPR	1 NPR = 0.0075 BSD
02 ene. 2024	1 BSD = 134.402 NPR	1 NPR = 0.0074 BSD
03 ene. 2024	1 BSD = 133.7323 NPR	1 NPR = 0.0075 BSD
04 ene. 2024	1 BSD = 133.1574 NPR	1 NPR = 0.0075 BSD
05 ene. 2024	1 BSD = 133.0472 NPR	1 NPR = 0.0075 BSD
06 ene. 2024	1 BSD = 133.0484 NPR	1 NPR = 0.0075 BSD
07 ene. 2024	1 BSD = 133.0484 NPR	1 NPR = 0.0075 BSD
08 ene. 2024	1 BSD = 133.0326 NPR	1 NPR = 0.0075 BSD
09 ene. 2024	1 BSD = 133.1092 NPR	1 NPR = 0.0075 BSD
10 ene. 2024	1 BSD = 132.8233 NPR	1 NPR = 0.0075 BSD
11 ene. 2024	1 BSD = 132.8302 NPR	1 NPR = 0.0075 BSD
12 ene. 2024	1 BSD = 132.6551 NPR	1 NPR = 0.0075 BSD
13 ene. 2024	1 BSD = 132.6539 NPR	1 NPR = 0.0075 BSD
14 ene. 2024	1 BSD = 132.6539 NPR	1 NPR = 0.0075 BSD
15 ene. 2024	1 BSD = 132.5869 NPR	1 NPR = 0.0075 BSD
16 ene. 2024	1 BSD = 133.0264 NPR	1 NPR = 0.0075 BSD
17 ene. 2024	1 BSD = 133.2025 NPR	1 NPR = 0.0075 BSD
18 ene. 2024	1 BSD = 132.9951 NPR	1 NPR = 0.0075 BSD
19 ene. 2024	1 BSD = 132.8973 NPR	1 NPR = 0.0075 BSD
20 ene. 2024	1 BSD = 132.8986 NPR	1 NPR = 0.0075 BSD
21 ene. 2024	1 BSD = 132.8986 NPR	1 NPR = 0.0075 BSD
22 ene. 2024	1 BSD = 133.0083 NPR	1 NPR = 0.0075 BSD
23 ene. 2024	1 BSD = 132.9833 NPR	1 NPR = 0.0075 BSD
24 ene. 2024	1 BSD = 133.0123 NPR	1 NPR = 0.0075 BSD
25 ene. 2024	1 BSD = 132.9739 NPR	1 NPR = 0.0075 BSD
26 ene. 2024	1 BSD = 132.8607 NPR	1 NPR = 0.0075 BSD
27 ene. 2024	1 BSD = 132.8644 NPR	1 NPR = 0.0075 BSD
28 ene. 2024	1 BSD = 132.8644 NPR	1 NPR = 0.0075 BSD
29 ene. 2024	1 BSD = 133.0556 NPR	1 NPR = 0.0075 BSD
30 ene. 2024	1 BSD = 132.7203 NPR	1 NPR = 0.0075 BSD
31 ene. 2024	1 BSD = 132.8692 NPR	1 NPR = 0.0075 BSD

Feb 2024

Fecha	BSD-NPR	NPR-BSD
01 feb. 2024	1 BSD = 132.7569 NPR	1 NPR = 0.0075 BSD
02 feb. 2024	1 BSD = 132.6244 NPR	1 NPR = 0.0075 BSD
03 feb. 2024	1 BSD = 133.5318 NPR	1 NPR = 0.0075 BSD
04 feb. 2024	1 BSD = 133.5318 NPR	1 NPR = 0.0075 BSD
05 feb. 2024	1 BSD = 132.8885 NPR	1 NPR = 0.0075 BSD
06 feb. 2024	1 BSD = 132.8801 NPR	1 NPR = 0.0075 BSD
07 feb. 2024	1 BSD = 132.4873 NPR	1 NPR = 0.0075 BSD
08 feb. 2024	1 BSD = 132.7236 NPR	1 NPR = 0.0075 BSD
09 feb. 2024	1 BSD = 132.8267 NPR	1 NPR = 0.0075 BSD
10 feb. 2024	1 BSD = 132.828 NPR	1 NPR = 0.0075 BSD
11 feb. 2024	1 BSD = 132.828 NPR	1 NPR = 0.0075 BSD
12 feb. 2024	1 BSD = 132.6521 NPR	1 NPR = 0.0075 BSD
13 feb. 2024	1 BSD = 132.7318 NPR	1 NPR = 0.0075 BSD
14 feb. 2024	1 BSD = 132.8533 NPR	1 NPR = 0.0075 BSD
15 feb. 2024	1 BSD = 132.8092 NPR	1 NPR = 0.0075 BSD
16 feb. 2024	1 BSD = 132.8186 NPR	1 NPR = 0.0075 BSD
17 feb. 2024	1 BSD = 132.8187 NPR	1 NPR = 0.0075 BSD
18 feb. 2024	1 BSD = 132.8057 NPR	1 NPR = 0.0075 BSD
19 feb. 2024	1 BSD = 132.8456 NPR	1 NPR = 0.0075 BSD
20 feb. 2024	1 BSD = 132.6827 NPR	1 NPR = 0.0075 BSD
21 feb. 2024	1 BSD = 132.7662 NPR	1 NPR = 0.0075 BSD
22 feb. 2024	1 BSD = 132.6235 NPR	1 NPR = 0.0075 BSD
23 feb. 2024	1 BSD = 132.9867 NPR	1 NPR = 0.0075 BSD
24 feb. 2024	1 BSD = 132.9897 NPR	1 NPR = 0.0075 BSD
25 feb. 2024	1 BSD = 132.9897 NPR	1 NPR = 0.0075 BSD
26 feb. 2024	1 BSD = 132.6078 NPR	1 NPR = 0.0075 BSD
27 feb. 2024	1 BSD = 132.5474 NPR	1 NPR = 0.0075 BSD
28 feb. 2024	1 BSD = 132.6528 NPR	1 NPR = 0.0075 BSD
29 feb. 2024	1 BSD = 132.6347 NPR	1 NPR = 0.0075 BSD

Mar 2024

Fecha	BSD-NPR	NPR-BSD
01 mar. 2024	1 BSD = 132.6248 NPR	1 NPR = 0.0075 BSD
02 mar. 2024	1 BSD = 132.6259 NPR	1 NPR = 0.0075 BSD
03 mar. 2024	1 BSD = 132.6259 NPR	1 NPR = 0.0075 BSD
04 mar. 2024	1 BSD = 132.6198 NPR	1 NPR = 0.0075 BSD
05 mar. 2024	1 BSD = 132.6329 NPR	1 NPR = 0.0075 BSD
06 mar. 2024	1 BSD = 132.3182 NPR	1 NPR = 0.0076 BSD
07 mar. 2024	1 BSD = 132.3744 NPR	1 NPR = 0.0076 BSD
08 mar. 2024	1 BSD = 132.2786 NPR	1 NPR = 0.0076 BSD
09 mar. 2024	1 BSD = 132.278 NPR	1 NPR = 0.0076 BSD
10 mar. 2024	1 BSD = 132.278 NPR	1 NPR = 0.0076 BSD
11 mar. 2024	1 BSD = 132.4018 NPR	1 NPR = 0.0076 BSD
12 mar. 2024	1 BSD = 132.4417 NPR	1 NPR = 0.0076 BSD
13 mar. 2024	1 BSD = 132.3707 NPR	1 NPR = 0.0076 BSD
14 mar. 2024	1 BSD = 132.4672 NPR	1 NPR = 0.0075 BSD
15 mar. 2024	1 BSD = 132.6241 NPR	1 NPR = 0.0075 BSD
16 mar. 2024	1 BSD = 132.6253 NPR	1 NPR = 0.0075 BSD
17 mar. 2024	1 BSD = 132.6253 NPR	1 NPR = 0.0075 BSD
18 mar. 2024	1 BSD = 132.6563 NPR	1 NPR = 0.0075 BSD
19 mar. 2024	1 BSD = 132.8406 NPR	1 NPR = 0.0075 BSD
20 mar. 2024	1 BSD = 133.0028 NPR	1 NPR = 0.0075 BSD
21 mar. 2024	1 BSD = 133.012 NPR	1 NPR = 0.0075 BSD
22 mar. 2024	1 BSD = 133.8091 NPR	1 NPR = 0.0075 BSD
23 mar. 2024	1 BSD = 133.811 NPR	1 NPR = 0.0075 BSD
24 mar. 2024	1 BSD = 133.811 NPR	1 NPR = 0.0075 BSD
25 mar. 2024	1 BSD = 133.4199 NPR	1 NPR = 0.0075 BSD
26 mar. 2024	1 BSD = 133.2655 NPR	1 NPR = 0.0075 BSD
27 mar. 2024	1 BSD = 133.3439 NPR	1 NPR = 0.0075 BSD
28 mar. 2024	1 BSD = 133.4147 NPR	1 NPR = 0.0075 BSD
29 mar. 2024	1 BSD = 133.3745 NPR	1 NPR = 0.0075 BSD
30 mar. 2024	1 BSD = 133.3744 NPR	1 NPR = 0.0075 BSD
31 mar. 2024	1 BSD = 133.3744 NPR	1 NPR = 0.0075 BSD

Apr 2024

Fecha	BSD-NPR	NPR-BSD
01 abr. 2024	1 BSD = 133.3751 NPR	1 NPR = 0.0075 BSD
02 abr. 2024	1 BSD = 133.4677 NPR	1 NPR = 0.0075 BSD
03 abr. 2024	1 BSD = 133.492 NPR	1 NPR = 0.0075 BSD
04 abr. 2024	1 BSD = 133.5108 NPR	1 NPR = 0.0075 BSD
05 abr. 2024	1 BSD = 133.2657 NPR	1 NPR = 0.0075 BSD
06 abr. 2024	1 BSD = 133.2656 NPR	1 NPR = 0.0075 BSD
07 abr. 2024	1 BSD = 133.2656 NPR	1 NPR = 0.0075 BSD
08 abr. 2024	1 BSD = 133.3007 NPR	1 NPR = 0.0075 BSD
09 abr. 2024	1 BSD = 132.9945 NPR	1 NPR = 0.0075 BSD
10 abr. 2024	1 BSD = 132.9895 NPR	1 NPR = 0.0075 BSD
11 abr. 2024	1 BSD = 133.4095 NPR	1 NPR = 0.0075 BSD
12 abr. 2024	1 BSD = 133.4198 NPR	1 NPR = 0.0075 BSD
13 abr. 2024	1 BSD = 133.4197 NPR	1 NPR = 0.0075 BSD
14 abr. 2024	1 BSD = 133.4197 NPR	1 NPR = 0.0075 BSD
15 abr. 2024	1 BSD = 133.4884 NPR	1 NPR = 0.0075 BSD
16 abr. 2024	1 BSD = 133.7838 NPR	1 NPR = 0.0075 BSD
17 abr. 2024	1 BSD = 133.865 NPR	1 NPR = 0.0075 BSD
18 abr. 2024	1 BSD = 133.6521 NPR	1 NPR = 0.0075 BSD
19 abr. 2024	1 BSD = 133.5654 NPR	1 NPR = 0.0075 BSD
20 abr. 2024	1 BSD = 133.5653 NPR	1 NPR = 0.0075 BSD
21 abr. 2024	1 BSD = 133.5653 NPR	1 NPR = 0.0075 BSD
22 abr. 2024	1 BSD = 133.3734 NPR	1 NPR = 0.0075 BSD
23 abr. 2024	1 BSD = 133.3835 NPR	1 NPR = 0.0075 BSD
24 abr. 2024	1 BSD = 133.3084 NPR	1 NPR = 0.0075 BSD
25 abr. 2024	1 BSD = 133.1016 NPR	1 NPR = 0.0075 BSD
26 abr. 2024	1 BSD = 133.3187 NPR	1 NPR = 0.0075 BSD
27 abr. 2024	1 BSD = 133.3174 NPR	1 NPR = 0.0075 BSD
28 abr. 2024	1 BSD = 133.3174 NPR	1 NPR = 0.0075 BSD
29 abr. 2024	1 BSD = 133.5651 NPR	1 NPR = 0.0075 BSD
30 abr. 2024	1 BSD = 133.5375 NPR	1 NPR = 0.0075 BSD

May 2024

Fecha	BSD-NPR	NPR-BSD
01 may. 2024	1 BSD = 134.2791 NPR	1 NPR = 0.0074 BSD
02 may. 2024	1 BSD = 133.4632 NPR	1 NPR = 0.0075 BSD
03 may. 2024	1 BSD = 133.5319 NPR	1 NPR = 0.0075 BSD
04 may. 2024	1 BSD = 133.5269 NPR	1 NPR = 0.0075 BSD
05 may. 2024	1 BSD = 133.5269 NPR	1 NPR = 0.0075 BSD
06 may. 2024	1 BSD = 133.6508 NPR	1 NPR = 0.0075 BSD
07 may. 2024	1 BSD = 133.6076 NPR	1 NPR = 0.0075 BSD
08 may. 2024	1 BSD = 133.6298 NPR	1 NPR = 0.0075 BSD
09 may. 2024	1 BSD = 133.6776 NPR	1 NPR = 0.0075 BSD
10 may. 2024	1 BSD = 133.6005 NPR	1 NPR = 0.0075 BSD
11 may. 2024	1 BSD = 133.6005 NPR	1 NPR = 0.0075 BSD
12 may. 2024	1 BSD = 133.6005 NPR	1 NPR = 0.0075 BSD
13 may. 2024	1 BSD = 133.6351 NPR	1 NPR = 0.0075 BSD
14 may. 2024	1 BSD = 133.6251 NPR	1 NPR = 0.0075 BSD
15 may. 2024	1 BSD = 133.2677 NPR	1 NPR = 0.0075 BSD
16 may. 2024	1 BSD = 133.5878 NPR	1 NPR = 0.0075 BSD
17 may. 2024	1 BSD = 133.3121 NPR	1 NPR = 0.0075 BSD
18 may. 2024	1 BSD = 133.3121 NPR	1 NPR = 0.0075 BSD
19 may. 2024	1 BSD = 133.3121 NPR	1 NPR = 0.0075 BSD
20 may. 2024	1 BSD = 133.265 NPR	1 NPR = 0.0075 BSD
21 may. 2024	1 BSD = 133.2339 NPR	1 NPR = 0.0075 BSD
22 may. 2024	1 BSD = 133.21 NPR	1 NPR = 0.0075 BSD
23 may. 2024	1 BSD = 133.1609 NPR	1 NPR = 0.0075 BSD
24 may. 2024	1 BSD = 132.9841 NPR	1 NPR = 0.0075 BSD
25 may. 2024	1 BSD = 132.984 NPR	1 NPR = 0.0075 BSD
26 may. 2024	1 BSD = 132.984 NPR	1 NPR = 0.0075 BSD
27 may. 2024	1 BSD = 132.9319 NPR	1 NPR = 0.0075 BSD
28 may. 2024	1 BSD = 133.0932 NPR	1 NPR = 0.0075 BSD
29 may. 2024	1 BSD = 133.3317 NPR	1 NPR = 0.0075 BSD
30 may. 2024	1 BSD = 133.2569 NPR	1 NPR = 0.0075 BSD
31 may. 2024	1 BSD = 133.5533 NPR	1 NPR = 0.0075 BSD

Jun 2024

Fecha	BSD-NPR	NPR-BSD
01 jun. 2024	1 BSD = 133.552 NPR	1 NPR = 0.0075 BSD
02 jun. 2024	1 BSD = 133.552 NPR	1 NPR = 0.0075 BSD
03 jun. 2024	1 BSD = 133.019 NPR	1 NPR = 0.0075 BSD
04 jun. 2024	1 BSD = 133.6834 NPR	1 NPR = 0.0075 BSD
05 jun. 2024	1 BSD = 133.3321 NPR	1 NPR = 0.0075 BSD
06 jun. 2024	1 BSD = 133.5534 NPR	1 NPR = 0.0075 BSD
07 jun. 2024	1 BSD = 133.475 NPR	1 NPR = 0.0075 BSD
08 jun. 2024	1 BSD = 133.4842 NPR	1 NPR = 0.0075 BSD
09 jun. 2024	1 BSD = 133.4842 NPR	1 NPR = 0.0075 BSD
10 jun. 2024	1 BSD = 133.6279 NPR	1 NPR = 0.0075 BSD
11 jun. 2024	1 BSD = 133.6784 NPR	1 NPR = 0.0075 BSD
12 jun. 2024	1 BSD = 133.611 NPR	1 NPR = 0.0075 BSD
13 jun. 2024	1 BSD = 133.6659 NPR	1 NPR = 0.0075 BSD
14 jun. 2024	1 BSD = 133.6617 NPR	1 NPR = 0.0075 BSD
15 jun. 2024	1 BSD = 133.6661 NPR	1 NPR = 0.0075 BSD
16 jun. 2024	1 BSD = 133.6661 NPR	1 NPR = 0.0075 BSD
17 jun. 2024	1 BSD = 133.6499 NPR	1 NPR = 0.0075 BSD
18 jun. 2024	1 BSD = 133.4244 NPR	1 NPR = 0.0075 BSD
19 jun. 2024	1 BSD = 133.4326 NPR	1 NPR = 0.0075 BSD
20 jun. 2024	1 BSD = 133.8249 NPR	1 NPR = 0.0075 BSD
21 jun. 2024	1 BSD = 133.6073 NPR	1 NPR = 0.0075 BSD
22 jun. 2024	1 BSD = 133.6073 NPR	1 NPR = 0.0075 BSD
23 jun. 2024	1 BSD = 133.6073 NPR	1 NPR = 0.0075 BSD
24 jun. 2024	1 BSD = 133.5505 NPR	1 NPR = 0.0075 BSD
25 jun. 2024	1 BSD = 133.4962 NPR	1 NPR = 0.0075 BSD
26 jun. 2024	1 BSD = 133.7589 NPR	1 NPR = 0.0075 BSD
27 jun. 2024	1 BSD = 133.55 NPR	1 NPR = 0.0075 BSD
28 jun. 2024	1 BSD = 133.3234 NPR	1 NPR = 0.0075 BSD
29 jun. 2024	1 BSD = 133.3234 NPR	1 NPR = 0.0075 BSD
30 jun. 2024	1 BSD = 133.3234 NPR	1 NPR = 0.0075 BSD

Jul 2024

Fecha	BSD-NPR	NPR-BSD
01 jul. 2024	1 BSD = 133.5715 NPR	1 NPR = 0.0075 BSD
02 jul. 2024	1 BSD = 133.5449 NPR	1 NPR = 0.0075 BSD
03 jul. 2024	1 BSD = 133.6134 NPR	1 NPR = 0.0075 BSD
04 jul. 2024	1 BSD = 133.5648 NPR	1 NPR = 0.0075 BSD
05 jul. 2024	1 BSD = 133.6283 NPR	1 NPR = 0.0075 BSD
06 jul. 2024	1 BSD = 133.6296 NPR	1 NPR = 0.0075 BSD
07 jul. 2024	1 BSD = 133.6296 NPR	1 NPR = 0.0075 BSD
08 jul. 2024	1 BSD = 133.5753 NPR	1 NPR = 0.0075 BSD
09 jul. 2024	1 BSD = 133.5575 NPR	1 NPR = 0.0075 BSD
10 jul. 2024	1 BSD = 133.6241 NPR	1 NPR = 0.0075 BSD
11 jul. 2024	1 BSD = 133.6977 NPR	1 NPR = 0.0075 BSD
12 jul. 2024	1 BSD = 133.6438 NPR	1 NPR = 0.0075 BSD
13 jul. 2024	1 BSD = 133.6437 NPR	1 NPR = 0.0075 BSD
14 jul. 2024	1 BSD = 133.6437 NPR	1 NPR = 0.0075 BSD
15 jul. 2024	1 BSD = 133.7403 NPR	1 NPR = 0.0075 BSD
16 jul. 2024	1 BSD = 133.7114 NPR	1 NPR = 0.0075 BSD
17 jul. 2024	1 BSD = 133.6804 NPR	1 NPR = 0.0075 BSD
18 jul. 2024	1 BSD = 133.8174 NPR	1 NPR = 0.0075 BSD
19 jul. 2024	1 BSD = 133.8598 NPR	1 NPR = 0.0075 BSD
20 jul. 2024	1 BSD = 133.8598 NPR	1 NPR = 0.0075 BSD
21 jul. 2024	1 BSD = 133.8598 NPR	1 NPR = 0.0075 BSD
22 jul. 2024	1 BSD = 133.869 NPR	1 NPR = 0.0075 BSD
23 jul. 2024	1 BSD = 133.9321 NPR	1 NPR = 0.0075 BSD
24 jul. 2024	1 BSD = 133.9269 NPR	1 NPR = 0.0075 BSD
25 jul. 2024	1 BSD = 133.9246 NPR	1 NPR = 0.0075 BSD
26 jul. 2024	1 BSD = 133.9576 NPR	1 NPR = 0.0075 BSD
27 jul. 2024	1 BSD = 133.9582 NPR	1 NPR = 0.0075 BSD
28 jul. 2024	1 BSD = 133.9582 NPR	1 NPR = 0.0075 BSD
29 jul. 2024	1 BSD = 133.9756 NPR	1 NPR = 0.0075 BSD
30 jul. 2024	1 BSD = 133.9545 NPR	1 NPR = 0.0075 BSD
31 jul. 2024	1 BSD = 133.8678 NPR	1 NPR = 0.0075 BSD

Aug 2024

Fecha	BSD-NPR	NPR-BSD
01 ago. 2024	1 BSD = 133.9879 NPR	1 NPR = 0.0075 BSD
02 ago. 2024	1 BSD = 133.9542 NPR	1 NPR = 0.0075 BSD
03 ago. 2024	1 BSD = 133.9615 NPR	1 NPR = 0.0075 BSD
04 ago. 2024	1 BSD = 133.9615 NPR	1 NPR = 0.0075 BSD
05 ago. 2024	1 BSD = 134.4599 NPR	1 NPR = 0.0074 BSD
06 ago. 2024	1 BSD = 134.3284 NPR	1 NPR = 0.0074 BSD
07 ago. 2024	1 BSD = 134.3488 NPR	1 NPR = 0.0074 BSD
08 ago. 2024	1 BSD = 134.3368 NPR	1 NPR = 0.0074 BSD
09 ago. 2024	1 BSD = 134.2981 NPR	1 NPR = 0.0074 BSD
10 ago. 2024	1 BSD = 134.2982 NPR	1 NPR = 0.0074 BSD
11 ago. 2024	1 BSD = 134.2956 NPR	1 NPR = 0.0074 BSD
12 ago. 2024	1 BSD = 134.3318 NPR	1 NPR = 0.0074 BSD
13 ago. 2024	1 BSD = 134.3615 NPR	1 NPR = 0.0074 BSD
14 ago. 2024	1 BSD = 134.3153 NPR	1 NPR = 0.0074 BSD
15 ago. 2024	1 BSD = 134.3243 NPR	1 NPR = 0.0074 BSD
16 ago. 2024	1 BSD = 134.3124 NPR	1 NPR = 0.0074 BSD
17 ago. 2024	1 BSD = 134.3142 NPR	1 NPR = 0.0074 BSD
18 ago. 2024	1 BSD = 134.3142 NPR	1 NPR = 0.0074 BSD
19 ago. 2024	1 BSD = 134.1968 NPR	1 NPR = 0.0075 BSD
20 ago. 2024	1 BSD = 134.0691 NPR	1 NPR = 0.0075 BSD
21 ago. 2024	1 BSD = 134.2433 NPR	1 NPR = 0.0074 BSD
22 ago. 2024	1 BSD = 134.3053 NPR	1 NPR = 0.0074 BSD
23 ago. 2024	1 BSD = 134.2147 NPR	1 NPR = 0.0075 BSD
24 ago. 2024	1 BSD = 134.2159 NPR	1 NPR = 0.0075 BSD
25 ago. 2024	1 BSD = 134.2159 NPR	1 NPR = 0.0075 BSD
26 ago. 2024	1 BSD = 134.2228 NPR	1 NPR = 0.0075 BSD
27 ago. 2024	1 BSD = 134.2979 NPR	1 NPR = 0.0074 BSD
28 ago. 2024	1 BSD = 134.2819 NPR	1 NPR = 0.0074 BSD
29 ago. 2024	1 BSD = 134.1404 NPR	1 NPR = 0.0075 BSD
30 ago. 2024	1 BSD = 134.1661 NPR	1 NPR = 0.0075 BSD
31 ago. 2024	1 BSD = 134.1661 NPR	1 NPR = 0.0075 BSD

Sep 2024

Fecha	BSD-NPR	NPR-BSD
01 sep. 2024	1 BSD = 134.1661 NPR	1 NPR = 0.0075 BSD
02 sep. 2024	1 BSD = 134.3083 NPR	1 NPR = 0.0074 BSD
03 sep. 2024	1 BSD = 134.3313 NPR	1 NPR = 0.0074 BSD
04 sep. 2024	1 BSD = 134.3976 NPR	1 NPR = 0.0074 BSD
05 sep. 2024	1 BSD = 134.3671 NPR	1 NPR = 0.0074 BSD
06 sep. 2024	1 BSD = 134.4252 NPR	1 NPR = 0.0074 BSD
07 sep. 2024	1 BSD = 134.4251 NPR	1 NPR = 0.0074 BSD
08 sep. 2024	1 BSD = 134.4251 NPR	1 NPR = 0.0074 BSD
09 sep. 2024	1 BSD = 134.321 NPR	1 NPR = 0.0074 BSD
10 sep. 2024	1 BSD = 134.3668 NPR	1 NPR = 0.0074 BSD
11 sep. 2024	1 BSD = 134.3081 NPR	1 NPR = 0.0074 BSD
12 sep. 2024	1 BSD = 134.3361 NPR	1 NPR = 0.0074 BSD
13 sep. 2024	1 BSD = 134.3923 NPR	1 NPR = 0.0074 BSD
14 sep. 2024	1 BSD = 134.2398 NPR	1 NPR = 0.0074 BSD
15 sep. 2024	1 BSD = 134.2398 NPR	1 NPR = 0.0074 BSD
16 sep. 2024	1 BSD = 134.0334 NPR	1 NPR = 0.0075 BSD
17 sep. 2024	1 BSD = 133.921 NPR	1 NPR = 0.0075 BSD
18 sep. 2024	1 BSD = 133.9752 NPR	1 NPR = 0.0075 BSD
19 sep. 2024	1 BSD = 133.825 NPR	1 NPR = 0.0075 BSD
20 sep. 2024	1 BSD = 133.728 NPR	1 NPR = 0.0075 BSD
21 sep. 2024	1 BSD = 133.728 NPR	1 NPR = 0.0075 BSD
22 sep. 2024	1 BSD = 133.728 NPR	1 NPR = 0.0075 BSD
23 sep. 2024	1 BSD = 133.6666 NPR	1 NPR = 0.0075 BSD
24 sep. 2024	1 BSD = 133.8578 NPR	1 NPR = 0.0075 BSD
25 sep. 2024	1 BSD = 133.8214 NPR	1 NPR = 0.0075 BSD
26 sep. 2024	1 BSD = 133.9223 NPR	1 NPR = 0.0075 BSD
27 sep. 2024	1 BSD = 133.8882 NPR	1 NPR = 0.0075 BSD
28 sep. 2024	1 BSD = 133.8881 NPR	1 NPR = 0.0075 BSD
29 sep. 2024	1 BSD = 133.8881 NPR	1 NPR = 0.0075 BSD
30 sep. 2024	1 BSD = 133.7096 NPR	1 NPR = 0.0075 BSD

Oct 2024

Fecha	BSD-NPR	NPR-BSD
01 oct. 2024	1 BSD = 134.1036 NPR	1 NPR = 0.0075 BSD
02 oct. 2024	1 BSD = 134.387 NPR	1 NPR = 0.0074 BSD
03 oct. 2024	1 BSD = 134.3222 NPR	1 NPR = 0.0074 BSD
04 oct. 2024	1 BSD = 134.2546 NPR	1 NPR = 0.0074 BSD
05 oct. 2024	1 BSD = 134.2546 NPR	1 NPR = 0.0074 BSD
06 oct. 2024	1 BSD = 134.2546 NPR	1 NPR = 0.0074 BSD
07 oct. 2024	1 BSD = 134.3535 NPR	1 NPR = 0.0074 BSD
08 oct. 2024	1 BSD = 134.2585 NPR	1 NPR = 0.0074 BSD
09 oct. 2024	1 BSD = 134.39 NPR	1 NPR = 0.0074 BSD
10 oct. 2024	1 BSD = 134.3291 NPR	1 NPR = 0.0074 BSD
11 oct. 2024	1 BSD = 134.4648 NPR	1 NPR = 0.0074 BSD
12 oct. 2024	1 BSD = 134.466 NPR	1 NPR = 0.0074 BSD
13 oct. 2024	1 BSD = 134.7176 NPR	1 NPR = 0.0074 BSD
14 oct. 2024	1 BSD = 134.5125 NPR	1 NPR = 0.0074 BSD
15 oct. 2024	1 BSD = 134.453 NPR	1 NPR = 0.0074 BSD
16 oct. 2024	1 BSD = 134.4353 NPR	1 NPR = 0.0074 BSD
17 oct. 2024	1 BSD = 134.5131 NPR	1 NPR = 0.0074 BSD
18 oct. 2024	1 BSD = 134.5062 NPR	1 NPR = 0.0074 BSD
19 oct. 2024	1 BSD = 134.5062 NPR	1 NPR = 0.0074 BSD
20 oct. 2024	1 BSD = 134.5062 NPR	1 NPR = 0.0074 BSD
21 oct. 2024	1 BSD = 134.5081 NPR	1 NPR = 0.0074 BSD
22 oct. 2024	1 BSD = 134.5174 NPR	1 NPR = 0.0074 BSD
23 oct. 2024	1 BSD = 134.6487 NPR	1 NPR = 0.0074 BSD
24 oct. 2024	1 BSD = 134.5143 NPR	1 NPR = 0.0074 BSD
25 oct. 2024	1 BSD = 134.5236 NPR	1 NPR = 0.0074 BSD
26 oct. 2024	1 BSD = 134.5217 NPR	1 NPR = 0.0074 BSD
27 oct. 2024	1 BSD = 134.5217 NPR	1 NPR = 0.0074 BSD
28 oct. 2024	1 BSD = 134.5269 NPR	1 NPR = 0.0074 BSD
29 oct. 2024	1 BSD = 134.4998 NPR	1 NPR = 0.0074 BSD
30 oct. 2024	1 BSD = 134.5427 NPR	1 NPR = 0.0074 BSD
31 oct. 2024	1 BSD = 134.4173 NPR	1 NPR = 0.0074 BSD

Nov 2024

Fecha	BSD-NPR	NPR-BSD
01 nov. 2024	1 BSD = 134.5632 NPR	1 NPR = 0.0074 BSD
02 nov. 2024	1 BSD = 134.5632 NPR	1 NPR = 0.0074 BSD
03 nov. 2024	1 BSD = 134.5693 NPR	1 NPR = 0.0074 BSD
04 nov. 2024	1 BSD = 134.5753 NPR	1 NPR = 0.0074 BSD
05 nov. 2024	1 BSD = 134.5734 NPR	1 NPR = 0.0074 BSD
06 nov. 2024	1 BSD = 135.3917 NPR	1 NPR = 0.0074 BSD
07 nov. 2024	1 BSD = 134.9992 NPR	1 NPR = 0.0074 BSD
08 nov. 2024	1 BSD = 134.9852 NPR	1 NPR = 0.0074 BSD
09 nov. 2024	1 BSD = 134.9851 NPR	1 NPR = 0.0074 BSD
10 nov. 2024	1 BSD = 134.9851 NPR	1 NPR = 0.0074 BSD
11 nov. 2024	1 BSD = 134.9714 NPR	1 NPR = 0.0074 BSD
12 nov. 2024	1 BSD = 135.1144 NPR	1 NPR = 0.0074 BSD
13 nov. 2024	1 BSD = 134.9324 NPR	1 NPR = 0.0074 BSD
14 nov. 2024	1 BSD = 135.0492 NPR	1 NPR = 0.0074 BSD
15 nov. 2024	1 BSD = 134.4326 NPR	1 NPR = 0.0074 BSD
16 nov. 2024	1 BSD = 134.4314 NPR	1 NPR = 0.0074 BSD
17 nov. 2024	1 BSD = 134.4314 NPR	1 NPR = 0.0074 BSD
18 nov. 2024	1 BSD = 135.02 NPR	1 NPR = 0.0074 BSD
19 nov. 2024	1 BSD = 135.1202 NPR	1 NPR = 0.0074 BSD
20 nov. 2024	1 BSD = 134.9771 NPR	1 NPR = 0.0074 BSD
21 nov. 2024	1 BSD = 135.1966 NPR	1 NPR = 0.0074 BSD
22 nov. 2024	1 BSD = 135.0517 NPR	1 NPR = 0.0074 BSD
23 nov. 2024	1 BSD = 135.0485 NPR	1 NPR = 0.0074 BSD
24 nov. 2024	1 BSD = 135.0485 NPR	1 NPR = 0.0074 BSD
25 nov. 2024	1 BSD = 134.8891 NPR	1 NPR = 0.0074 BSD
26 nov. 2024	1 BSD = 134.8724 NPR	1 NPR = 0.0074 BSD
27 nov. 2024	1 BSD = 135.0883 NPR	1 NPR = 0.0074 BSD
28 nov. 2024	1 BSD = 135.1065 NPR	1 NPR = 0.0074 BSD
29 nov. 2024	1 BSD = 135.3357 NPR	1 NPR = 0.0074 BSD
30 nov. 2024	1 BSD = 135.33 NPR	1 NPR = 0.0074 BSD

Dec 2024

Fecha	BSD-NPR	NPR-BSD
01 dic. 2024	1 BSD = 135.33 NPR	1 NPR = 0.0074 BSD
02 dic. 2024	1 BSD = 135.5374 NPR	1 NPR = 0.0074 BSD
03 dic. 2024	1 BSD = 135.4713 NPR	1 NPR = 0.0074 BSD
04 dic. 2024	1 BSD = 135.6015 NPR	1 NPR = 0.0074 BSD
05 dic. 2024	1 BSD = 135.4938 NPR	1 NPR = 0.0074 BSD
06 dic. 2024	1 BSD = 135.4974 NPR	1 NPR = 0.0074 BSD
07 dic. 2024	1 BSD = 135.4973 NPR	1 NPR = 0.0074 BSD
08 dic. 2024	1 BSD = 135.4973 NPR	1 NPR = 0.0074 BSD
09 dic. 2024	1 BSD = 135.5729 NPR	1 NPR = 0.0074 BSD
10 dic. 2024	1 BSD = 135.7705 NPR	1 NPR = 0.0074 BSD
11 dic. 2024	1 BSD = 135.6635 NPR	1 NPR = 0.0074 BSD
12 dic. 2024	1 BSD = 135.7595 NPR	1 NPR = 0.0074 BSD
13 dic. 2024	1 BSD = 135.6179 NPR	1 NPR = 0.0074 BSD
14 dic. 2024	1 BSD = 135.6193 NPR	1 NPR = 0.0074 BSD
15 dic. 2024	1 BSD = 135.6193 NPR	1 NPR = 0.0074 BSD
16 dic. 2024	1 BSD = 135.8118 NPR	1 NPR = 0.0074 BSD
17 dic. 2024	1 BSD = 135.9219 NPR	1 NPR = 0.0074 BSD
18 dic. 2024	1 BSD = 135.9674 NPR	1 NPR = 0.0074 BSD
19 dic. 2024	1 BSD = 136.1361 NPR	1 NPR = 0.0073 BSD
20 dic. 2024	1 BSD = 136.022 NPR	1 NPR = 0.0074 BSD
21 dic. 2024	1 BSD = 136.0219 NPR	1 NPR = 0.0074 BSD
22 dic. 2024	1 BSD = 136.0219 NPR	1 NPR = 0.0074 BSD
23 dic. 2024	1 BSD = 136.265 NPR	1 NPR = 0.0073 BSD
24 dic. 2024	1 BSD = 136.1934 NPR	1 NPR = 0.0073 BSD
25 dic. 2024	1 BSD = 136.1933 NPR	1 NPR = 0.0073 BSD
26 dic. 2024	1 BSD = 136.1934 NPR	1 NPR = 0.0073 BSD
27 dic. 2024	1 BSD = 136.8847 NPR	1 NPR = 0.0073 BSD
28 dic. 2024	1 BSD = 136.8848 NPR	1 NPR = 0.0073 BSD
29 dic. 2024	1 BSD = 136.8848 NPR	1 NPR = 0.0073 BSD
30 dic. 2024	1 BSD = 136.8712 NPR	1 NPR = 0.0073 BSD
31 dic. 2024	1 BSD = 136.9817 NPR	1 NPR = 0.0073 BSD

Información sobre tipos de cambio deBSD-NPR y NPR-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias